Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LU240419C00004000 | 2024-03-28 1:22PM EDT | 2024-04-19 | 0.42 | 0.25 | 0.45 | -0.04 | -8.70% | 119 | 2,549 | 55.47% |
LU240517C00004000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.60 | -0.02 | -3.28% | 220 | 27 | 75.39% |
LU240621C00004000 | 2024-03-28 12:31PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 5 | 345 | 80.66% |
LU240920C00004000 | 2024-03-21 11:22AM EDT | 2024-09-20 | 1.12 | 0.30 | 1.25 | 0.00 | - | 4 | 74 | 58.30% |
LU250117C00004000 | 2024-03-28 1:54PM EDT | 2025-01-17 | 1.13 | 0.90 | 1.25 | -0.22 | -16.30% | 4 | 256 | 66.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LU240419P00004000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 277 | 3,081 | 60.94% |
LU240517P00004000 | 2024-03-28 1:59PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | 0.00 | - | 16 | 483 | 61.91% |
LU240621P00004000 | 2024-03-26 11:15AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 44 | 70.31% |
LU240920P00004000 | 2024-03-21 11:16AM EDT | 2024-09-20 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 10 | 62.31% |
LU250117P00004000 | 2024-03-25 3:19PM EDT | 2025-01-17 | 0.81 | 0.65 | 1.00 | 0.00 | - | 803 | 709 | 64.06% |