UK markets closed

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2200-0.0700 (-1.63%)
At close: 04:00PM EDT
4.2600 +0.04 (+0.95%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240419C000040002024-03-28 1:22PM EDT2024-04-190.420.250.45-0.04-8.70%1192,54955.47%
LU240517C000040002024-03-28 3:59PM EDT2024-05-170.590.550.60-0.02-3.28%2202775.39%
LU240621C000040002024-03-28 12:31PM EDT2024-06-210.700.700.80-0.05-6.67%534580.66%
LU240920C000040002024-03-21 11:22AM EDT2024-09-201.120.301.250.00-47458.30%
LU250117C000040002024-03-28 1:54PM EDT2025-01-171.130.901.25-0.22-16.30%425666.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU240419P000040002024-03-28 3:59PM EDT2024-04-190.150.100.20+0.05+50.00%2773,08160.94%
LU240517P000040002024-03-28 1:59PM EDT2024-05-170.260.250.300.00-1648361.91%
LU240621P000040002024-03-26 11:15AM EDT2024-06-210.450.350.550.00-54470.31%
LU240920P000040002024-03-21 11:16AM EDT2024-09-200.800.450.750.00--1062.31%
LU250117P000040002024-03-25 3:19PM EDT2025-01-170.810.651.000.00-80370964.06%