Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00006000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 25.00% |
| LU240621C00006000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 25.00% |
| LU240920C00006000 | 2024-04-23 11:44AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 146 | 12.50% |
| LU250117C00006000 | 2024-04-23 12:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 150 | 180 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LU240621P00006000 | 2024-03-08 11:09AM EDT | 2024-06-21 | 3.50 | 1.25 | 1.95 | 0.00 | - | 1 | 5 | 75.39% |
| LU240920P00006000 | 2024-03-08 11:09AM EDT | 2024-09-20 | 3.50 | 1.50 | 2.05 | 0.00 | - | 3 | 3 | 65.04% |
© 2024 Yahoo. All rights reserved.