Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.2774 | 0.2774 | 0.2364 | 0.2464 | 0.2464 | 18,500 |
17 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 13,200 |
16 May 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 8,000 |
15 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
14 May 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 13,000 |
13 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
10 May 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 23,300 |
09 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 |
08 May 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
07 May 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,200 |
06 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 31,500 |
03 May 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 3,800 |
02 May 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 81,500 |
01 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 |
30 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 36,000 |
29 Apr 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 35,600 |
26 Apr 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 169,000 |
25 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 |
24 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 |
23 Apr 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 31,500 |
22 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,200 |
19 Apr 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 151,000 |
18 Apr 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 20,100 |
17 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 |
16 Apr 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 11,100 |
15 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 36,900 |
12 Apr 2024 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 7,300 |
11 Apr 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 271,200 |
10 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 32,000 |
09 Apr 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 3,500 |
08 Apr 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 3,600 |
05 Apr 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 3,800 |
04 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 |
03 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 41,600 |
02 Apr 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 199,100 |
01 Apr 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 12,800 |
28 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
27 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,600 |
26 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 |
25 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,500 |
22 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,800 |
21 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 30,600 |
20 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 67,600 |
19 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,200 |
18 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 |
15 Mar 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 4,000 |
14 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 |
13 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 50,500 |
12 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 43,500 |
11 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 13,700 |
08 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 111,200 |
07 Mar 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 51,900 |
06 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
05 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 53,500 |
04 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
01 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 6,100 |
29 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 7,300 |
28 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 34,300 |
27 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 |
26 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 42,000 |
23 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
22 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
21 Feb 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 5,100 |
20 Feb 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 3,100 |
16 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
15 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
14 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 |
13 Feb 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 2,600 |
12 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,900 |
09 Feb 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 22,000 |
08 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 |
07 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,100 |
06 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 |
05 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
02 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 62,700 |
01 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 113,600 |
31 Jan 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 13,000 |
30 Jan 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 26,000 |
29 Jan 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 1,000 |
26 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
25 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
24 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,200 |
23 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,300 |
22 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 |
19 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
18 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 |
17 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,500 |
16 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 800 |
12 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 700 |
11 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,700 |
10 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 |
09 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
08 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 |
05 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 |
04 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
03 Jan 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 138,100 |
02 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
29 Dec 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 500 |
28 Dec 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 4,500 |
27 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |