Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.40 | 0.00 | - | 2 | 1 | 200.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 1 | 789 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 2 | 9 |
| 106.57 | 0.00 | - | 1 | 1 | 260.00 | 0.01 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 41 | 152 |
| - | - | - | - | - | 285.00 | 0.03 | 0.00 | - | 3 | 26 |
| 47.51 | -15.16 | -24.19% | 5 | 5 | 290.00 | 0.01 | 0.00 | - | 12 | 85 |
| - | - | - | - | - | 295.00 | 0.01 | -0.02 | -66.67% | 20 | 2 |
| 51.50 | 0.00 | - | 5 | 10 | 300.00 | 0.01 | -0.02 | -66.67% | 13 | 378 |
| - | - | - | - | - | 302.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 4 | 8 |
| 30.00 | 0.00 | - | 10 | 20 | 310.00 | 0.02 | -0.23 | -47.92% | 25 | 723 |
| - | - | - | - | - | 315.00 | 0.14 | 0.00 | - | 25 | 250 |
| - | - | - | - | - | 317.50 | 0.07 | 0.00 | - | 10 | 137 |
| 31.00 | 0.00 | - | 5 | 13 | 320.00 | 0.05 | -0.02 | -22.22% | 1 | 1,370 |
| - | - | - | - | - | 322.50 | 0.10 | 0.00 | - | 1 | 11 |
| 26.00 | 0.00 | - | 1 | 3 | 325.00 | 0.05 | -0.05 | -45.45% | 41 | 640 |
| 25.50 | 0.00 | - | - | 1 | 327.50 | 0.07 | 0.00 | - | 7 | 339 |
| 6.80 | -2.50 | -26.88% | 1 | 81 | 330.00 | 0.13 | -0.07 | -35.00% | 143 | 1,926 |
| - | - | - | - | - | 332.50 | 0.25 | -0.12 | -32.43% | 15 | 186 |
| 4.39 | -13.58 | -75.57% | 33 | 1 | 335.00 | 0.52 | -0.19 | -26.76% | 115 | 317 |
| 0.83 | -1.69 | -67.06% | 33 | 81 | 337.50 | 1.72 | +0.16 | +10.26% | 31 | 449 |
| 0.25 | -0.95 | -79.17% | 291 | 616 | 340.00 | 3.70 | +0.92 | +33.09% | 149 | 1,370 |
| 0.15 | -0.56 | -78.87% | 28 | 198 | 342.50 | 5.70 | +0.90 | +18.75% | 18 | 360 |
| 0.05 | -0.25 | -83.33% | 39 | 356 | 345.00 | 7.76 | +0.73 | +10.38% | 10 | 312 |
| 0.02 | -0.13 | -86.67% | 12 | 349 | 347.50 | 11.14 | +3.13 | +39.08% | 5 | 227 |
| 0.03 | -0.05 | -62.50% | 18 | 943 | 350.00 | 13.50 | +1.57 | +13.16% | 30 | 708 |
| 0.28 | +0.22 | +366.67% | 10 | 397 | 352.50 | 13.05 | 0.00 | - | 21 | 92 |
| 0.01 | -0.03 | -75.00% | 26 | 500 | 355.00 | 17.00 | +1.85 | +12.21% | 1 | 85 |
| 0.05 | +0.01 | +25.00% | 1 | 661 | 357.50 | 20.24 | +3.14 | +18.36% | 1 | 88 |
| 0.01 | -0.03 | -75.00% | 45 | 952 | 360.00 | 22.60 | +3.03 | +15.48% | 8 | 730 |
| 0.06 | +0.03 | +100.00% | 31 | 384 | 362.50 | 21.25 | 0.00 | - | 50 | 29 |
| 0.02 | -0.02 | -50.00% | 4 | 405 | 365.00 | 27.10 | +2.69 | +11.02% | 2 | 47 |
| 0.04 | -0.01 | -20.00% | 1 | 318 | 367.50 | 25.46 | 0.00 | - | 360 | 147 |
| 0.01 | -0.02 | -66.67% | 28 | 705 | 370.00 | 32.76 | +4.66 | +16.58% | 1 | 71 |
| 0.08 | 0.00 | - | 2 | 101 | 372.50 | 36.60 | 0.00 | - | 20 | 9 |
| 0.01 | -0.01 | -33.33% | 16 | 264 | 375.00 | 27.10 | 0.00 | - | 14 | 3 |
| 0.19 | 0.00 | - | 2 | 56 | 377.50 | 23.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 2,437 | 380.00 | 33.68 | 0.00 | - | 3 | 2 |
| 0.26 | +0.22 | +550.00% | 2 | 162 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 387.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 11 | 1,128 | 390.00 | 41.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 291 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 2,129 | 400.00 | 59.50 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 5 | 20 | 405.00 | 51.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 944 | 410.00 | 50.40 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1 | 1,224 | 420.00 | 70.65 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 36 | 61 | 425.00 | 72.07 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 963 | 430.00 | 83.90 | 0.00 | - | 22 | 5 |
| 0.02 | 0.00 | - | 2 | 93 | 435.00 | 82.07 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 494 | 440.00 | 86.82 | 0.00 | - | 25 | 4 |
| 0.01 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 806 | 450.00 | 96.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 443 | 460.00 | 109.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 190 | 470.00 | 124.80 | 0.00 | - | 22 | 5 |
| 0.01 | 0.00 | - | 2 | 158 | 480.00 | 126.84 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 129 | 490.00 | 97.15 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 6 | 1,072 | 500.00 | 90.92 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 510.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 156 | 520.00 | 122.06 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 39 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 54 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 64 | 550.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 94 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 89 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 103 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 60 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 27 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 47 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 45 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 83 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 69 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 660.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 670.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 60 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.