Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.59 | 0.00 | - | - | 2 |
| 67.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 0.03 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 285.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.08 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 295.00 | 0.13 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 300.00 | 0.10 | 0.00 | - | 329 | 0 |
| - | - | - | - | - | 305.00 | 0.27 | 0.00 | - | 198 | 0 |
| - | - | - | - | - | 310.00 | 0.43 | 0.00 | - | 584 | 0 |
| 12.95 | 0.00 | - | 26 | 0 | 315.00 | 0.85 | 0.00 | - | 2,079 | 0 |
| 8.84 | 0.00 | - | 337 | 0 | 320.00 | 1.60 | 0.00 | - | 1,670 | 0 |
| 5.60 | 0.00 | - | 616 | 0 | 325.00 | 3.15 | 0.00 | - | 1,451 | 0 |
| 3.30 | 0.00 | - | 1,762 | 0 | 330.00 | 5.82 | 0.00 | - | 865 | 0 |
| 2.32 | 0.00 | - | 1,317 | 0 | 332.50 | 7.15 | 0.00 | - | 149 | 0 |
| 1.70 | 0.00 | - | 1,108 | 0 | 335.00 | 8.83 | 0.00 | - | 238 | 0 |
| 1.20 | 0.00 | - | 536 | 0 | 337.50 | 10.92 | 0.00 | - | 48 | 0 |
| 0.84 | 0.00 | - | 1,333 | 0 | 340.00 | 13.55 | 0.00 | - | 112 | 0 |
| 0.59 | 0.00 | - | 217 | 0 | 342.50 | 15.34 | 0.00 | - | 18 | 0 |
| 0.44 | 0.00 | - | 379 | 0 | 345.00 | 18.70 | 0.00 | - | 157 | 0 |
| 0.29 | 0.00 | - | 82 | 0 | 347.50 | 19.83 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 451 | 0 | 350.00 | 22.48 | 0.00 | - | 56 | 0 |
| 0.21 | 0.00 | - | 41 | 0 | 352.50 | 27.21 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 83 | 0 | 355.00 | 27.07 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 38 | 0 | 357.50 | 30.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 98 | 0 | 360.00 | 33.10 | 0.00 | - | 178 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 362.50 | 23.82 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 69 | 0 | 365.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 367.50 | 18.23 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 370.00 | 38.93 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 372.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 375.00 | 27.58 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 377.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 380.00 | 52.13 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 36 | 0 | 385.00 | 28.00 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 31 | 0 | 390.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 395.00 | 43.04 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 34 | 0 | 400.00 | 65.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 405.00 | 70.52 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 410.00 | 51.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 420.00 | 68.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 80.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 460.00 | 105.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 109.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 545.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 159 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.