UK markets open in 5 hours 31 minutes
NIKKEI 225
39,184.20 +114.52 (+0.29%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.00 -5.50 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,856.76 +3,653.70 (+7.00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.95 | 0.00 | - | - | 3 | 200.00 | 0.09 | 0.00 | - | - | 2 |
| 119.00 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.22 | +0.02 | +10.00% | 47 | 1 |
| - | - | - | - | - | 270.00 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.30 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 4 | 7 |
| 72.00 | 0.00 | - | 1 | 146 | 295.00 | 0.55 | -1.58 | -74.18% | 4 | 12 |
| 29.90 | -20.80 | -41.03% | 6 | 56 | 300.00 | 0.64 | -0.86 | -57.33% | 81 | 43 |
| - | - | - | - | - | 305.00 | 0.92 | +0.37 | +67.27% | 76 | 5 |
| 42.25 | 0.00 | - | 2 | 3 | 310.00 | 1.55 | -0.17 | -9.88% | 78 | 250 |
| - | - | - | - | - | 315.00 | 2.00 | +1.06 | +112.77% | 75 | 6 |
| 10.00 | -8.00 | -44.44% | 15 | 75 | 320.00 | 3.78 | +1.81 | +91.88% | 219 | 168 |
| 8.70 | -5.57 | -39.03% | 61 | 95 | 325.00 | 5.85 | +2.45 | +72.06% | 126 | 83 |
| 5.70 | -8.42 | -59.63% | 391 | 45 | 330.00 | 8.27 | +3.07 | +59.04% | 210 | 212 |
| 4.97 | -4.53 | -47.68% | 77 | 6 | 332.50 | 8.42 | +1.72 | +25.67% | 26 | 17 |
| 3.97 | -3.33 | -45.62% | 126 | 17 | 335.00 | 11.85 | +5.25 | +79.55% | 45 | 141 |
| 2.90 | -3.60 | -55.38% | 19 | 49 | 337.50 | 16.45 | +8.32 | +102.34% | 8 | 10 |
| 2.60 | -3.00 | -53.57% | 629 | 175 | 340.00 | 13.50 | +3.75 | +38.46% | 27 | 240 |
| 2.48 | -1.52 | -38.00% | 22 | 12 | 342.50 | 15.00 | +3.34 | +28.64% | 2 | 7 |
| 1.95 | -1.65 | -45.83% | 142 | 161 | 345.00 | 21.77 | +8.62 | +65.55% | 3 | 101 |
| 1.50 | -1.36 | -47.55% | 4 | 3 | 347.50 | 8.05 | 0.00 | - | 3 | 4 |
| 1.10 | -1.25 | -53.19% | 1,763 | 1,131 | 350.00 | 25.27 | +10.27 | +68.47% | 7 | 97 |
| 1.00 | -0.93 | -48.19% | 68 | 12 | 352.50 | 27.50 | +11.62 | +73.17% | 5 | 6 |
| 0.80 | -0.81 | -50.31% | 42 | 296 | 355.00 | 30.75 | +13.28 | +76.02% | 4 | 33 |
| 0.82 | -0.28 | -25.45% | 119 | 19 | 357.50 | 21.08 | 0.00 | - | - | 1 |
| 0.60 | -0.40 | -40.00% | 180 | 295 | 360.00 | 32.58 | +6.73 | +26.03% | 12 | 95 |
| 0.50 | -0.66 | -56.90% | 55 | 12 | 362.50 | - | - | - | - | - |
| 0.38 | -0.68 | -64.15% | 13 | 471 | 365.00 | 28.94 | 0.00 | - | 1 | 35 |
| 0.30 | -0.50 | -62.50% | 5 | 1 | 367.50 | 17.87 | 0.00 | - | - | 3 |
| 0.35 | -0.25 | -41.67% | 74 | 617 | 370.00 | 34.51 | 0.00 | - | 5 | 7 |
| 0.64 | 0.00 | - | 1 | 1 | 372.50 | - | - | - | - | - |
| 0.23 | -0.33 | -58.93% | 2 | 201 | 375.00 | 38.20 | 0.00 | - | 3 | 16 |
| 0.24 | -0.10 | -29.41% | 4 | 1,028 | 380.00 | 42.96 | 0.00 | - | 2 | 4 |
| 0.29 | +0.09 | +45.00% | 4 | 360 | 385.00 | 34.47 | 0.00 | - | 1 | 0 |
| 0.19 | -0.09 | -32.14% | 20 | 226 | 390.00 | 38.67 | 0.00 | - | 4 | 0 |
| 1.41 | 0.00 | - | 2 | 22 | 395.00 | 41.45 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 143 | 572 | 400.00 | 70.40 | +20.65 | +41.51% | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 18 | 405.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 5 | 44 | 410.00 | 49.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 6 | 415.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 57 | 420.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 55 | 9 | 430.00 | - | - | - | - | - |
| 0.10 | -0.75 | -88.24% | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 6 | 450.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 24 | 1 | 460.00 | - | - | - | - | - |
| 0.05 | -0.66 | -92.96% | 32 | 10 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.