Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.16 | 0.00 | - | 1 | 0 | 150.00 | 0.04 | 0.00 | - | 3 | 0 |
| 317.10 | 0.00 | - | 20 | 7 | 155.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 10 | 0 |
| 216.05 | 0.00 | - | 12 | 7 | 165.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.22 | 0.00 | - | 3 | 11 |
| 301.20 | 0.00 | - | 2 | 2 | 185.00 | 0.30 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 190.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 10 | 0 |
| 160.15 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | 0.00 | - | 1 | 0 |
| 194.40 | 0.00 | - | 2 | 3 | 210.00 | 0.30 | 0.00 | - | 1 | 0 |
| 163.15 | 0.00 | - | 1 | 7 | 220.00 | 0.46 | 0.00 | - | 28 | 0 |
| 172.45 | 0.00 | - | 3 | 26 | 230.00 | 0.57 | 0.00 | - | 61 | 0 |
| 143.50 | 0.00 | - | 2 | 58 | 240.00 | 0.84 | 0.00 | - | 7 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 250.00 | 1.25 | 0.00 | - | 146 | 0 |
| 135.65 | 0.00 | - | 1 | 35 | 260.00 | 1.81 | 0.00 | - | 75 | 0 |
| 65.74 | 0.00 | - | 5 | 0 | 270.00 | 2.62 | 0.00 | - | 120 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 280.00 | 3.81 | 0.00 | - | 989 | 0 |
| 43.80 | 0.00 | - | 2 | 0 | 290.00 | 5.58 | 0.00 | - | 137 | 0 |
| 37.53 | 0.00 | - | 116 | 0 | 300.00 | 7.83 | 0.00 | - | 198 | 0 |
| 29.92 | 0.00 | - | 2 | 0 | 310.00 | 11.12 | 0.00 | - | 226 | 0 |
| 23.45 | 0.00 | - | 224 | 0 | 320.00 | 15.22 | 0.00 | - | 258 | 0 |
| 18.75 | 0.00 | - | 256 | 0 | 330.00 | 19.85 | 0.00 | - | 210 | 0 |
| 14.53 | 0.00 | - | 395 | 0 | 340.00 | 25.65 | 0.00 | - | 217 | 0 |
| 10.83 | 0.00 | - | 411 | 0 | 350.00 | 32.14 | 0.00 | - | 161 | 0 |
| 8.06 | 0.00 | - | 388 | 0 | 360.00 | 38.50 | 0.00 | - | 57 | 0 |
| 6.10 | 0.00 | - | 74 | 0 | 370.00 | 49.46 | 0.00 | - | 26 | 0 |
| 4.46 | 0.00 | - | 822 | 0 | 380.00 | 56.80 | 0.00 | - | 4 | 0 |
| 3.38 | 0.00 | - | 118 | 0 | 390.00 | 63.91 | 0.00 | - | 10 | 0 |
| 2.53 | 0.00 | - | 577 | 0 | 400.00 | 72.93 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 64 | 0 | 410.00 | 82.50 | 0.00 | - | 59 | 0 |
| 1.42 | 0.00 | - | 33 | 0 | 420.00 | 81.63 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 188 | 0 | 430.00 | 102.16 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 17 | 0 | 440.00 | 91.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 82 | 0 | 450.00 | 123.10 | 0.00 | - | 230 | 0 |
| 0.64 | 0.00 | - | 30 | 0 | 460.00 | 133.40 | 0.00 | - | 50 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 470.00 | 131.47 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 480.00 | 141.49 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 490.00 | 135.95 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 9 | 0 | 500.00 | 112.35 | 0.00 | - | 22 | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 510.00 | 116.60 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 9 | 0 | 520.00 | 128.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 530.00 | 66.05 | 0.00 | - | 2 | 9 |
| 0.19 | 0.00 | - | 1 | 0 | 540.00 | 132.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 550.00 | 154.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 560.00 | 84.04 | 0.00 | - | 2 | 4 |
| 0.08 | 0.00 | - | 2 | 0 | 570.00 | 181.82 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 580.00 | 218.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 590.00 | 215.91 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 600.00 | 194.04 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 85 | 610.00 | 123.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 218 | 620.00 | 113.55 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 630.00 | 124.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 372 | 650.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 382 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 0 | 670.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 393 | 690.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 730.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 750.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.