UK markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.000.00--2200.000.020.00-241
-----210.000.01-0.03-75.00%24
-----215.000.240.00-11
-----220.000.480.00-13
-----225.000.310.00-1011
-----230.000.080.00-729
-----235.000.090.00-313
112.600.00--2240.000.100.00-196244
-----245.000.070.00-135
102.850.00--1250.000.090.00-1092
53.000.00-11255.000.10-0.01-9.09%1276
55.400.00-32260.000.200.00-175
50.880.00-116265.000.340.00-1118
53.950.00-14270.000.270.00-5249
49.000.00-45275.000.34+0.06+21.43%11262
39.000.00-99280.000.50+0.03+6.38%53120
29.200.00--4285.000.83-0.15-15.31%8128
28.900.00-15290.001.41+0.22+18.49%55187
13.840.00-1109295.002.35+0.46+24.34%3099
8.90-2.10-19.09%3064300.003.73+0.35+10.36%94307
8.10-0.49-5.70%4419302.504.90+0.75+18.07%4914
6.68-1.52-18.54%132279305.005.75+0.40+7.48%65188
5.65-1.35-19.29%9781307.507.44+1.09+17.17%2036
4.20-1.50-26.32%91166310.008.20+0.60+7.89%21167
3.37-0.68-16.79%3340312.509.99+0.54+5.71%1142
2.77-0.68-19.71%45143315.0012.20+1.36+12.55%10105
2.01-0.34-14.47%1817317.5014.05+1.24+9.68%631
1.66-0.60-26.55%53404320.0015.65-0.75-4.57%10105
1.37-0.45-24.73%1020322.5011.850.00--1
1.04-0.44-29.73%65320325.0021.78+13.03+148.91%550
0.78-0.14-15.22%2931327.5019.500.00--1
0.64-0.30-31.91%88326330.0024.52+0.75+3.16%776
0.48-0.15-23.81%3298332.50-----
0.42-0.09-17.65%41105335.0030.51+14.21+87.18%512
0.32-0.08-20.00%530337.50-----
0.24-0.19-44.19%26460340.0032.550.00-2400
1.300.00--1342.50-----
0.24+0.03+14.29%9101345.0037.600.00-535
0.930.00--10347.50-----
0.18-0.26-59.09%72333350.0025.450.00-10
0.24-0.17-41.46%3171355.0037.990.00-10
0.15+0.04+36.36%45134360.0042.770.00-10
0.04-0.48-92.31%147365.0034.700.00-10
0.15+0.02+15.38%164370.0041.280.00-20
0.120.00-254375.0077.150.00--0
0.210.00-475380.0080.250.00-10
0.060.00-127385.00-----
0.110.00-162390.0088.150.00-40
0.050.00-179395.00-----
0.07+0.01+16.67%1494400.00-----
0.02-0.08-80.00%212405.0081.110.00-10
0.050.00-919410.00-----
0.050.00-27415.00-----
0.02-0.12-85.71%2575420.00-----
1.800.00-13425.00-----
0.040.00-623430.00-----
0.050.00-1011435.00-----
0.050.00--1440.00-----
0.04-0.06-60.00%17450.00-----
0.200.00-11455.00-----
0.040.00-11465.00166.800.00-10
-----470.00151.780.00--0
0.010.00-8080495.00-----
0.010.00-4054500.00-----