Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | 2 | 200.00 | 0.02 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 210.00 | 0.01 | -0.03 | -75.00% | 2 | 4 |
| - | - | - | - | - | 215.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 0.31 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 230.00 | 0.08 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 235.00 | 0.09 | 0.00 | - | 3 | 13 |
| 112.60 | 0.00 | - | - | 2 | 240.00 | 0.10 | 0.00 | - | 196 | 244 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 1 | 35 |
| 102.85 | 0.00 | - | - | 1 | 250.00 | 0.09 | 0.00 | - | 10 | 92 |
| 53.00 | 0.00 | - | 1 | 1 | 255.00 | 0.10 | -0.01 | -9.09% | 12 | 76 |
| 55.40 | 0.00 | - | 3 | 2 | 260.00 | 0.20 | 0.00 | - | 1 | 75 |
| 50.88 | 0.00 | - | 11 | 6 | 265.00 | 0.34 | 0.00 | - | 1 | 118 |
| 53.95 | 0.00 | - | 1 | 4 | 270.00 | 0.27 | 0.00 | - | 5 | 249 |
| 49.00 | 0.00 | - | 4 | 5 | 275.00 | 0.34 | +0.06 | +21.43% | 11 | 262 |
| 39.00 | 0.00 | - | 9 | 9 | 280.00 | 0.50 | +0.03 | +6.38% | 53 | 120 |
| 29.20 | 0.00 | - | - | 4 | 285.00 | 0.83 | -0.15 | -15.31% | 8 | 128 |
| 28.90 | 0.00 | - | 1 | 5 | 290.00 | 1.41 | +0.22 | +18.49% | 55 | 187 |
| 13.84 | 0.00 | - | 1 | 109 | 295.00 | 2.35 | +0.46 | +24.34% | 30 | 99 |
| 8.90 | -2.10 | -19.09% | 30 | 64 | 300.00 | 3.73 | +0.35 | +10.36% | 94 | 307 |
| 8.10 | -0.49 | -5.70% | 44 | 19 | 302.50 | 4.90 | +0.75 | +18.07% | 49 | 14 |
| 6.68 | -1.52 | -18.54% | 132 | 279 | 305.00 | 5.75 | +0.40 | +7.48% | 65 | 188 |
| 5.65 | -1.35 | -19.29% | 97 | 81 | 307.50 | 7.44 | +1.09 | +17.17% | 20 | 36 |
| 4.20 | -1.50 | -26.32% | 91 | 166 | 310.00 | 8.20 | +0.60 | +7.89% | 21 | 167 |
| 3.37 | -0.68 | -16.79% | 33 | 40 | 312.50 | 9.99 | +0.54 | +5.71% | 11 | 42 |
| 2.77 | -0.68 | -19.71% | 45 | 143 | 315.00 | 12.20 | +1.36 | +12.55% | 10 | 105 |
| 2.01 | -0.34 | -14.47% | 18 | 17 | 317.50 | 14.05 | +1.24 | +9.68% | 6 | 31 |
| 1.66 | -0.60 | -26.55% | 53 | 404 | 320.00 | 15.65 | -0.75 | -4.57% | 10 | 105 |
| 1.37 | -0.45 | -24.73% | 10 | 20 | 322.50 | 11.85 | 0.00 | - | - | 1 |
| 1.04 | -0.44 | -29.73% | 65 | 320 | 325.00 | 21.78 | +13.03 | +148.91% | 5 | 50 |
| 0.78 | -0.14 | -15.22% | 29 | 31 | 327.50 | 19.50 | 0.00 | - | - | 1 |
| 0.64 | -0.30 | -31.91% | 88 | 326 | 330.00 | 24.52 | +0.75 | +3.16% | 7 | 76 |
| 0.48 | -0.15 | -23.81% | 3 | 298 | 332.50 | - | - | - | - | - |
| 0.42 | -0.09 | -17.65% | 41 | 105 | 335.00 | 30.51 | +14.21 | +87.18% | 5 | 12 |
| 0.32 | -0.08 | -20.00% | 5 | 30 | 337.50 | - | - | - | - | - |
| 0.24 | -0.19 | -44.19% | 26 | 460 | 340.00 | 32.55 | 0.00 | - | 240 | 0 |
| 1.30 | 0.00 | - | - | 1 | 342.50 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 9 | 101 | 345.00 | 37.60 | 0.00 | - | 53 | 5 |
| 0.93 | 0.00 | - | - | 10 | 347.50 | - | - | - | - | - |
| 0.18 | -0.26 | -59.09% | 72 | 333 | 350.00 | 25.45 | 0.00 | - | 1 | 0 |
| 0.24 | -0.17 | -41.46% | 3 | 171 | 355.00 | 37.99 | 0.00 | - | 1 | 0 |
| 0.15 | +0.04 | +36.36% | 45 | 134 | 360.00 | 42.77 | 0.00 | - | 1 | 0 |
| 0.04 | -0.48 | -92.31% | 1 | 47 | 365.00 | 34.70 | 0.00 | - | 1 | 0 |
| 0.15 | +0.02 | +15.38% | 1 | 64 | 370.00 | 41.28 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 54 | 375.00 | 77.15 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 4 | 75 | 380.00 | 80.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 27 | 385.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 62 | 390.00 | 88.15 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 79 | 395.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 494 | 400.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 2 | 12 | 405.00 | 81.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 19 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 415.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 25 | 75 | 420.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 23 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 7 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 465.00 | 166.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 151.78 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 80 | 80 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 54 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.