UK markets open in 3 hours 33 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,240.64 -395.58 (-2.01%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.00 -20.50 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,058.88 +3,642.22 (+6.95%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.01 | -0.09 | -90.00% | 1 | 36 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 2 | 1 |
| 160.95 | 0.00 | - | - | 1 | 200.00 | 0.35 | +0.02 | +6.06% | 3 | 16 |
| 183.50 | 0.00 | - | 1 | 1 | 210.00 | 0.25 | -0.04 | -13.79% | 1 | 121 |
| - | - | - | - | - | 220.00 | 0.61 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 230.00 | 0.90 | +0.01 | +1.12% | 1 | 5 |
| 115.70 | 0.00 | - | 1 | 0 | 240.00 | 1.29 | +0.12 | +10.26% | 4 | 19 |
| - | - | - | - | - | 250.00 | 1.88 | +0.18 | +10.59% | 35 | 174 |
| - | - | - | - | - | 260.00 | 2.58 | +0.35 | +15.70% | 35 | 51 |
| - | - | - | - | - | 270.00 | 3.60 | +0.34 | +10.43% | 38 | 71 |
| 57.30 | -28.70 | -33.37% | 2 | 3 | 280.00 | 5.12 | +0.84 | +19.63% | 46 | 80 |
| - | - | - | - | - | 290.00 | 7.20 | +0.96 | +15.38% | 32 | 312 |
| 42.40 | -4.10 | -8.82% | 2 | 33 | 300.00 | 9.65 | +1.25 | +14.88% | 135 | 1,713 |
| 31.40 | -7.60 | -19.49% | 1 | 23 | 310.00 | 12.88 | +1.28 | +11.03% | 41 | 163 |
| 28.10 | -4.05 | -12.60% | 241 | 11 | 320.00 | 17.40 | +2.60 | +17.57% | 132 | 576 |
| 21.75 | -4.67 | -17.68% | 123 | 198 | 330.00 | 21.55 | +2.45 | +12.83% | 84 | 412 |
| 17.07 | -4.38 | -20.42% | 67 | 184 | 340.00 | 27.71 | +4.01 | +16.92% | 32 | 481 |
| 13.55 | -3.95 | -22.57% | 52 | 299 | 350.00 | 33.20 | +3.68 | +12.47% | 5 | 1,396 |
| 10.35 | -3.15 | -23.33% | 283 | 590 | 360.00 | 43.30 | +7.44 | +20.75% | 12 | 624 |
| 8.00 | -2.36 | -22.78% | 118 | 457 | 370.00 | 50.00 | +6.61 | +15.23% | 2 | 251 |
| 6.05 | -2.10 | -25.77% | 83 | 527 | 380.00 | 56.15 | +5.80 | +11.52% | 10 | 167 |
| 4.70 | -1.40 | -22.95% | 40 | 347 | 390.00 | 67.85 | +9.50 | +16.28% | 3 | 215 |
| 3.40 | -1.15 | -25.27% | 147 | 2,604 | 400.00 | 74.04 | +7.70 | +11.61% | 1 | 188 |
| 2.67 | -0.83 | -23.71% | 38 | 501 | 410.00 | 82.47 | +9.29 | +12.69% | 9 | 88 |
| 2.00 | -0.60 | -23.08% | 56 | 345 | 420.00 | 95.59 | +10.23 | +11.98% | 6 | 166 |
| 1.60 | -0.40 | -20.00% | 5 | 209 | 430.00 | 94.92 | 0.00 | - | 4 | 84 |
| 1.14 | -0.44 | -27.85% | 43 | 208 | 440.00 | 105.00 | 0.00 | - | 18 | 43 |
| 0.92 | -0.27 | -22.69% | 97 | 2,010 | 450.00 | 103.35 | 0.00 | - | 200 | 31 |
| 0.70 | -0.24 | -25.53% | 2 | 426 | 460.00 | 131.60 | +6.00 | +4.78% | 33 | 18 |
| 0.95 | 0.00 | - | 1 | 1,073 | 470.00 | 129.65 | 0.00 | - | 17 | 4 |
| 0.58 | -0.35 | -37.63% | 26 | 210 | 480.00 | 141.50 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 2 | 202 | 490.00 | 151.52 | 0.00 | - | 3 | 0 |
| 0.35 | -0.07 | -16.67% | 4 | 722 | 500.00 | 110.05 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 113 | 510.00 | 153.65 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 72 | 520.00 | 69.80 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 2 | 91 | 530.00 | 57.20 | 0.00 | - | 10 | 16 |
| 0.41 | 0.00 | - | 1 | 98 | 540.00 | 57.29 | 0.00 | - | - | 1 |
| 0.25 | +0.06 | +31.58% | 1 | 210 | 550.00 | 78.05 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 34 | 560.00 | 68.33 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 3 | 116 | 570.00 | 76.34 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 56 | 580.00 | 119.09 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 17 | 590.00 | 105.40 | 0.00 | - | 10 | 7 |
| 0.08 | 0.00 | - | 2 | 88 | 600.00 | 114.05 | 0.00 | - | 62 | 0 |
| 0.08 | 0.00 | - | 5 | 106 | 610.00 | 106.65 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 20 | 620.00 | 157.00 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 2 | 16 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 640.00 | 133.53 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 20 | 93 | 650.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 43 | 670.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 22 | 680.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 83 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 700.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 28 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 17 | 740.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 6 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.