Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 245.00 | 0.77 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 1.50 | +0.07 | +4.90% | 2 | 65 |
- | - | - | - | - | 275.00 | 2.12 | +0.12 | +6.00% | 2 | 58 |
- | - | - | - | - | 280.00 | 2.39 | -0.52 | -17.87% | 4 | 58 |
- | - | - | - | - | 285.00 | 4.27 | +0.32 | +8.10% | 6 | 38 |
16.00 | 0.00 | - | 1 | 2 | 290.00 | 4.25 | -0.95 | -18.27% | 19 | 45 |
10.85 | -3.15 | -22.50% | 3 | 1 | 295.00 | 7.55 | +0.79 | +11.69% | 4 | 41 |
10.20 | +0.55 | +5.70% | 12 | 6 | 300.00 | 8.93 | -0.47 | -5.00% | 2 | 39 |
8.82 | +1.30 | +17.29% | 7 | 17 | 305.00 | 10.67 | -1.84 | -14.71% | 1 | 24 |
5.45 | -0.71 | -11.53% | 22 | 175 | 310.00 | 16.94 | +1.00 | +6.27% | 10 | 24 |
4.30 | +0.17 | +4.12% | 2 | 176 | 315.00 | 17.24 | 0.00 | - | 12 | 8 |
3.40 | +0.37 | +12.21% | 39 | 258 | 320.00 | 23.15 | +0.40 | +1.76% | 1 | 17 |
2.27 | -0.16 | -6.58% | 42 | 18 | 325.00 | 25.80 | +0.30 | +1.18% | 1 | 12 |
1.62 | +0.11 | +7.28% | 9 | 523 | 330.00 | 33.60 | +2.83 | +9.20% | 2 | 15 |
1.40 | +0.14 | +11.11% | 13 | 44 | 335.00 | - | - | - | - | - |
0.75 | -0.27 | -26.47% | 10 | 27 | 340.00 | 35.15 | 0.00 | - | - | 11 |
0.57 | -0.11 | -16.18% | 1 | 44 | 345.00 | - | - | - | - | - |
0.18 | -0.48 | -72.73% | 3 | 40 | 350.00 | 53.34 | +0.54 | +1.02% | 2 | 0 |
1.60 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 11 | 360.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 2 | 365.00 | 50.40 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 79 | 400.00 | - | - | - | - | - |
0.34 | 0.00 | - | - | 6 | 410.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 4 | 425.00 | - | - | - | - | - |