Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.68 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 0.89 | 0.00 | - | - | 0 |
- | - | - | - | - | 190.00 | 0.73 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 195.00 | 1.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 200.00 | 0.59 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 10 | 0 |
177.35 | 0.00 | - | 1 | 1 | 230.00 | 2.20 | 0.00 | - | 1 | 0 |
106.15 | 0.00 | - | 1 | 0 | 240.00 | 3.16 | 0.00 | - | 468 | 0 |
115.93 | 0.00 | - | - | 0 | 250.00 | 5.30 | 0.00 | - | 5 | 0 |
102.00 | 0.00 | - | 2 | 0 | 260.00 | 6.20 | 0.00 | - | 4 | 0 |
90.80 | 0.00 | - | 1 | 0 | 270.00 | 8.00 | 0.00 | - | 8 | 0 |
108.15 | 0.00 | - | 2 | 2 | 280.00 | 10.20 | 0.00 | - | 18 | 0 |
73.50 | 0.00 | - | 1 | 3 | 290.00 | 12.94 | 0.00 | - | 124 | 0 |
47.80 | 0.00 | - | 1 | 0 | 300.00 | 16.11 | 0.00 | - | 85 | 0 |
59.05 | 0.00 | - | 1 | 0 | 310.00 | 19.80 | 0.00 | - | 17 | 0 |
37.05 | 0.00 | - | 188 | 0 | 320.00 | 23.85 | 0.00 | - | 42 | 0 |
31.90 | 0.00 | - | 17 | 0 | 330.00 | 28.33 | 0.00 | - | 32 | 0 |
27.60 | 0.00 | - | 43 | 0 | 340.00 | 33.53 | 0.00 | - | 36 | 0 |
22.80 | 0.00 | - | 25 | 0 | 350.00 | 39.15 | 0.00 | - | 43 | 0 |
19.95 | 0.00 | - | 6 | 0 | 360.00 | 47.97 | 0.00 | - | 5 | 0 |
16.10 | 0.00 | - | 48 | 0 | 370.00 | 49.18 | 0.00 | - | 19 | 0 |
12.80 | 0.00 | - | 36 | 0 | 380.00 | 60.20 | 0.00 | - | 1 | 0 |
11.13 | 0.00 | - | 37 | 0 | 390.00 | 61.75 | 0.00 | - | 1 | 0 |
9.40 | 0.00 | - | 67 | 0 | 400.00 | 77.09 | 0.00 | - | 3 | 0 |
8.30 | 0.00 | - | 11 | 0 | 410.00 | 85.12 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 5 | 0 | 420.00 | 96.07 | 0.00 | - | 10 | 0 |
5.07 | 0.00 | - | 2 | 0 | 430.00 | 72.52 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 3 | 0 | 440.00 | 83.13 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 24 | 0 | 450.00 | 99.95 | 0.00 | - | 1 | 50 |
3.79 | 0.00 | - | 2 | 0 | 460.00 | 123.27 | 0.00 | - | 1 | 0 |
2.21 | 0.00 | - | 1 | 0 | 470.00 | 134.65 | 0.00 | - | 10 | 11 |
1.97 | 0.00 | - | 6 | 0 | 480.00 | 132.90 | 0.00 | - | 60 | 3 |
2.05 | 0.00 | - | 1 | 0 | 490.00 | 145.25 | 0.00 | - | 6 | 0 |
1.27 | 0.00 | - | 66 | 0 | 500.00 | 155.40 | 0.00 | - | 7 | 0 |
0.95 | 0.00 | - | 5 | 0 | 510.00 | 59.50 | 0.00 | - | 3 | 0 |
0.95 | 0.00 | - | 3 | 0 | 520.00 | 67.19 | 0.00 | - | 2 | 0 |
1.11 | 0.00 | - | 3 | 0 | 530.00 | 93.82 | 0.00 | - | 2 | 0 |
0.86 | 0.00 | - | 3 | 0 | 540.00 | 146.75 | 0.00 | - | 5 | 0 |
0.70 | 0.00 | - | 10 | 0 | 550.00 | 97.58 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 1 | 0 | 560.00 | 74.09 | 0.00 | - | 1 | 7 |
0.80 | 0.00 | - | 1 | 0 | 570.00 | 102.59 | 0.00 | - | 2 | 4 |
0.67 | 0.00 | - | 1 | 0 | 580.00 | 110.60 | 0.00 | - | 2 | 0 |
0.87 | 0.00 | - | 1 | 0 | 590.00 | 111.95 | 0.00 | - | 2 | 13 |
0.29 | 0.00 | - | 10 | 0 | 600.00 | 118.85 | 0.00 | - | 21 | 12 |
0.32 | 0.00 | - | 3 | 0 | 610.00 | 148.95 | 0.00 | - | 10 | 0 |
2.99 | 0.00 | - | 1 | 26 | 620.00 | 136.45 | 0.00 | - | 4 | 7 |
10.75 | 0.00 | - | 1 | 16 | 630.00 | 165.35 | 0.00 | - | 80 | 0 |
0.01 | 0.00 | - | 7 | 0 | 640.00 | 134.40 | 0.00 | - | 19 | 0 |
0.21 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 0 | 670.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 15 | 680.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 16 | 690.00 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 0 | 700.00 | 202.95 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 5 | 720.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 26 | 730.00 | - | - | - | - | - |
0.32 | 0.00 | - | 80 | 87 | 740.00 | - | - | - | - | - |
0.35 | 0.00 | - | 80 | 0 | 750.00 | - | - | - | - | - |
0.10 | 0.00 | - | 13 | 0 | 760.00 | - | - | - | - | - |