Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.63 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 210.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 2.29 | 0.00 | - | 4 | 87 |
| - | - | - | - | - | 230.00 | 2.43 | 0.00 | - | 2 | 230 |
| 136.40 | 0.00 | - | 2 | 1 | 240.00 | 3.33 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 250.00 | 4.28 | 0.00 | - | 4 | 119 |
| 98.50 | 0.00 | - | - | 1 | 260.00 | 5.78 | 0.00 | - | 1 | 44 |
| 93.18 | 0.00 | - | 1 | 1 | 270.00 | 6.85 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 280.00 | 9.76 | 0.00 | - | 2 | 266 |
| 77.66 | 0.00 | - | 4 | 4 | 290.00 | 11.30 | 0.00 | - | 2 | 125 |
| 72.30 | 0.00 | - | 2 | 12 | 300.00 | 15.20 | +0.36 | +2.43% | 1 | 260 |
| - | - | - | - | - | 310.00 | 18.02 | 0.00 | - | 3 | 245 |
| 57.85 | 0.00 | - | 2 | 16 | 320.00 | 21.45 | 0.00 | - | 4 | 167 |
| 47.41 | 0.00 | - | 9 | 70 | 330.00 | 25.56 | 0.00 | - | 3 | 119 |
| 39.20 | 0.00 | - | 6 | 70 | 340.00 | 30.45 | 0.00 | - | 5 | 436 |
| 31.93 | 0.00 | - | 11 | 89 | 350.00 | 35.45 | 0.00 | - | 9 | 502 |
| 27.95 | 0.00 | - | 5 | 158 | 360.00 | 37.00 | 0.00 | - | 3 | 211 |
| 24.20 | 0.00 | - | 7 | 51 | 370.00 | 39.65 | 0.00 | - | 1 | 61 |
| 19.38 | -3.87 | -16.60% | 2 | 58 | 380.00 | 53.24 | 0.00 | - | 2 | 39 |
| 17.20 | 0.00 | - | 5 | 36 | 390.00 | 53.05 | 0.00 | - | 2 | 78 |
| 14.30 | -0.15 | -1.04% | 1 | 198 | 400.00 | 57.81 | 0.00 | - | 10 | 58 |
| 14.55 | 0.00 | - | 5 | 53 | 410.00 | 67.75 | 0.00 | - | 2 | 20 |
| 10.09 | 0.00 | - | 4 | 94 | 420.00 | 82.45 | 0.00 | - | 1 | 54 |
| 8.17 | 0.00 | - | 3 | 95 | 430.00 | 83.20 | 0.00 | - | 2 | 23 |
| 8.65 | 0.00 | - | 6 | 55 | 440.00 | 82.17 | 0.00 | - | 1 | 60 |
| 5.75 | 0.00 | - | 13 | 76 | 450.00 | 99.00 | 0.00 | - | 1 | 26 |
| 6.60 | 0.00 | - | 2 | 92 | 460.00 | 99.85 | 0.00 | - | 8 | 18 |
| 4.05 | 0.00 | - | 1 | 60 | 470.00 | 108.50 | 0.00 | - | 1 | 47 |
| 4.66 | 0.00 | - | 4 | 101 | 480.00 | 147.75 | 0.00 | - | 20 | 0 |
| 4.06 | 0.00 | - | 4 | 63 | 490.00 | 100.00 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 109 | 500.00 | 56.90 | 0.00 | - | 3 | 9 |
| 2.86 | 0.00 | - | 1 | 94 | 510.00 | 63.95 | 0.00 | - | 1 | 7 |
| 2.26 | 0.00 | - | 6 | 94 | 520.00 | 64.30 | 0.00 | - | 5 | 13 |
| 2.01 | 0.00 | - | 4 | 138 | 530.00 | 97.25 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 5 | 141 | 540.00 | 105.10 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 29 | 179 | 550.00 | 72.44 | 0.00 | - | 5 | 6 |
| 0.98 | 0.00 | - | 19 | 107 | 560.00 | 102.43 | 0.00 | - | 1 | 4 |
| 1.09 | 0.00 | - | 2 | 26 | 570.00 | 84.83 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 2 | 45 | 580.00 | 107.81 | 0.00 | - | 1 | 8 |
| 0.71 | 0.00 | - | 1 | 60 | 590.00 | 96.73 | 0.00 | - | 4 | 2 |
| 0.60 | 0.00 | - | 5 | 63 | 600.00 | 120.30 | 0.00 | - | 2 | 3 |
| 0.58 | 0.00 | - | 2 | 14 | 610.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 27 | 620.00 | 137.40 | 0.00 | - | 2 | 1 |
| 0.54 | 0.00 | - | 2 | 9 | 630.00 | 142.25 | 0.00 | - | - | 7 |
| 0.60 | 0.00 | - | 1 | 10 | 640.00 | 141.25 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 4 | 18 | 650.00 | 143.35 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 19 | 660.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 8 | 670.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 27 | 680.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 6 | 710.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 2 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 730.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 80 | 82 | 740.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 80 | 97 | 750.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 159 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.