UK markets open in 6 hours 20 minutes
NIKKEI 225
38,659.64 -260.62 (-0.67%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.37 +0.14 (+0.18%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,570.61 -710.40 (-1.36%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 2.04 | 0.00 | - | 2 | 2 |
| 160.97 | 0.00 | - | 1 | 1 | 200.00 | 2.10 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 210.00 | 2.51 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 4.05 | +0.85 | +26.56% | 1 | 19 |
| 145.94 | 0.00 | - | 1 | 1 | 230.00 | 5.15 | +0.63 | +13.94% | 2 | 421 |
| - | - | - | - | - | 240.00 | 6.65 | +1.20 | +22.02% | 1 | 576 |
| 105.00 | -10.00 | -8.70% | 1 | 13 | 250.00 | 7.65 | +1.45 | +23.39% | 10 | 1,258 |
| 122.05 | 0.00 | - | 1 | 2 | 260.00 | 7.80 | 0.00 | - | 1 | 630 |
| 97.90 | 0.00 | - | 1 | 11 | 270.00 | 11.50 | +1.15 | +11.11% | 6 | 44 |
| 87.32 | 0.00 | - | - | 3 | 280.00 | 13.50 | +1.79 | +15.29% | 2 | 155 |
| 79.82 | 0.00 | - | 3 | 9 | 290.00 | 16.93 | +1.88 | +12.49% | 5 | 144 |
| 74.50 | 0.00 | - | 3 | 23 | 300.00 | 20.00 | +2.20 | +12.36% | 8 | 284 |
| 70.75 | 0.00 | - | 1 | 14 | 310.00 | 23.48 | +2.93 | +14.26% | 2 | 72 |
| 55.85 | -16.21 | -22.50% | 1 | 20 | 320.00 | 27.20 | +4.40 | +19.30% | 19 | 210 |
| 49.55 | -9.80 | -16.51% | 2 | 17 | 330.00 | 31.10 | +3.07 | +10.95% | 34 | 396 |
| 48.15 | -2.70 | -5.31% | 2 | 18 | 340.00 | 35.80 | +3.57 | +11.08% | 4 | 163 |
| 41.50 | -4.05 | -8.89% | 1 | 35 | 350.00 | 40.00 | +3.35 | +9.14% | 4 | 476 |
| 37.20 | -5.40 | -12.68% | 2 | 128 | 360.00 | 40.15 | 0.00 | - | 2 | 195 |
| 32.33 | -5.14 | -13.72% | 2 | 68 | 370.00 | 50.20 | +3.28 | +6.99% | 1 | 90 |
| 34.55 | 0.00 | - | 4 | 619 | 380.00 | 53.70 | 0.00 | - | 6 | 74 |
| 24.50 | -3.63 | -12.90% | 4 | 80 | 390.00 | 57.80 | 0.00 | - | 2 | 52 |
| 21.52 | -2.98 | -12.16% | 6 | 418 | 400.00 | 73.07 | +9.07 | +14.17% | 3 | 124 |
| 21.65 | 0.00 | - | 2 | 150 | 410.00 | 80.65 | +9.90 | +13.99% | 3 | 196 |
| 18.85 | 0.00 | - | 7 | 72 | 420.00 | 68.50 | 0.00 | - | 7 | 187 |
| 14.21 | -3.57 | -20.08% | 3 | 40 | 430.00 | 79.03 | 0.00 | - | 1 | 13 |
| 14.15 | 0.00 | - | 14 | 64 | 440.00 | 104.95 | +13.95 | +15.33% | 3 | 47 |
| 10.80 | -2.80 | -20.59% | 8 | 55 | 450.00 | 103.05 | 0.00 | - | 2 | 135 |
| 9.10 | -2.60 | -22.22% | 4 | 78 | 460.00 | 112.25 | 0.00 | - | 4 | 15 |
| 8.35 | -2.45 | -22.69% | 2 | 60 | 470.00 | 119.73 | 0.00 | - | 16 | 33 |
| 8.50 | 0.00 | - | 1 | 76 | 480.00 | 115.15 | 0.00 | - | 2 | 1 |
| 6.13 | -3.62 | -37.13% | 4 | 92 | 490.00 | 106.60 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 1 | 340 | 500.00 | 110.22 | 0.00 | - | 1 | 0 |
| 4.50 | -2.70 | -37.50% | 2 | 127 | 510.00 | 63.75 | 0.00 | - | 1 | 1 |
| 3.90 | -0.70 | -15.22% | 1 | 54 | 520.00 | 80.50 | 0.00 | - | 6 | 3 |
| 4.18 | 0.00 | - | 5 | 57 | 530.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 85 | 540.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 167 | 550.00 | 101.50 | 0.00 | - | 3 | 2 |
| 2.50 | -1.50 | -37.50% | 1 | 63 | 560.00 | 108.90 | 0.00 | - | 3 | 1 |
| 2.90 | 0.00 | - | 4 | 55 | 570.00 | 99.85 | 0.00 | - | - | 12 |
| 2.27 | 0.00 | - | 4 | 209 | 580.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 64 | 590.00 | - | - | - | - | - |
| 1.25 | -0.18 | -12.59% | 10 | 80 | 600.00 | 141.25 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 96 | 610.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 6 | 31 | 620.00 | 140.30 | 0.00 | - | 4 | 15 |
| 2.50 | 0.00 | - | 2 | 18 | 630.00 | 147.90 | 0.00 | - | 6 | 3 |
| 1.18 | 0.00 | - | 1 | 69 | 640.00 | 160.05 | 0.00 | - | 5 | 0 |
| 2.47 | 0.00 | - | 2 | 325 | 650.00 | 165.05 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 1 | 58 | 660.00 | 173.35 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 1 | 32 | 670.00 | 163.05 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 52 | 680.00 | 176.80 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 60 | 690.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 25 | 700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 710.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 8 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 22 | 740.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 233 | 750.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 384 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.