Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.50 | 0.00 | - | 1 | 2 | 145.00 | 0.50 | 0.00 | - | 40 | 425 |
| 215.00 | 0.00 | - | 1 | 3 | 150.00 | 0.63 | 0.00 | - | 3 | 199 |
| 210.32 | 0.00 | - | 2 | 42 | 155.00 | 0.50 | 0.00 | - | 1 | 30 |
| 206.33 | 0.00 | - | 1 | 6 | 160.00 | 0.92 | +0.04 | +4.55% | 2 | 24 |
| 205.00 | 0.00 | - | 2 | 6 | 165.00 | 0.95 | 0.00 | - | 8 | 21 |
| 306.00 | 0.00 | - | 4 | 4 | 170.00 | 1.20 | 0.00 | - | 1 | 8 |
| 329.04 | 0.00 | - | 4 | 1 | 175.00 | 1.35 | 0.00 | - | 6 | 73 |
| 279.25 | 0.00 | - | 1 | 5 | 180.00 | 1.45 | 0.00 | - | 1 | 120 |
| 201.49 | 0.00 | - | 1 | 8 | 185.00 | 1.80 | 0.00 | - | 20 | 126 |
| 208.00 | 0.00 | - | 4 | 6 | 190.00 | 1.85 | 0.00 | - | 2 | 27 |
| 183.45 | 0.00 | - | 1 | 1 | 195.00 | 2.60 | 0.00 | - | 10 | 307 |
| 149.30 | 0.00 | - | 1 | 12 | 200.00 | 2.86 | 0.00 | - | 6 | 313 |
| 152.66 | 0.00 | - | 2 | 5 | 210.00 | 2.75 | 0.00 | - | 2 | 303 |
| 196.50 | 0.00 | - | 2 | 3 | 220.00 | 4.85 | +0.35 | +7.78% | 2 | 1,170 |
| 107.50 | 0.00 | - | 1 | 7 | 230.00 | 5.05 | 0.00 | - | 1 | 242 |
| 157.05 | 0.00 | - | 4 | 12 | 240.00 | 7.50 | +0.20 | +2.74% | 10 | 708 |
| 113.30 | 0.00 | - | 1 | 19 | 250.00 | 9.13 | +1.86 | +25.58% | 1 | 1,326 |
| 232.30 | 0.00 | - | 2 | 6 | 260.00 | 11.10 | +0.40 | +3.74% | 11 | 568 |
| 98.40 | 0.00 | - | 2 | 10 | 270.00 | 13.02 | 0.00 | - | 10 | 431 |
| 95.39 | 0.00 | - | 8 | 18 | 280.00 | 15.85 | +0.90 | +6.02% | 9 | 1,275 |
| 87.70 | 0.00 | - | 1 | 38 | 290.00 | 18.56 | +0.61 | +3.40% | 1 | 702 |
| 72.78 | 0.00 | - | 8 | 79 | 300.00 | 21.90 | +0.80 | +3.79% | 2 | 1,223 |
| 65.00 | 0.00 | - | 1 | 59 | 310.00 | 21.90 | 0.00 | - | 3 | 603 |
| 68.15 | 0.00 | - | 4 | 37 | 320.00 | 28.35 | 0.00 | - | 102 | 1,047 |
| 52.55 | +0.55 | +1.06% | 5 | 155 | 330.00 | 32.51 | 0.00 | - | 6 | 359 |
| 46.25 | -1.35 | -2.84% | 26 | 394 | 340.00 | 38.35 | +2.45 | +6.82% | 1 | 449 |
| 41.10 | -2.05 | -4.75% | 36 | 243 | 350.00 | 43.00 | +0.80 | +1.90% | 3 | 827 |
| 37.55 | -4.55 | -10.81% | 1 | 246 | 360.00 | 48.45 | +1.05 | +2.22% | 93 | 779 |
| 33.20 | -1.38 | -3.99% | 3 | 296 | 370.00 | 54.35 | +1.35 | +2.55% | 4 | 590 |
| 30.00 | 0.00 | - | 5 | 264 | 380.00 | 61.90 | +2.50 | +4.21% | 2 | 478 |
| 30.13 | 0.00 | - | 1 | 211 | 390.00 | 60.00 | 0.00 | - | 8 | 303 |
| 22.80 | -0.20 | -0.87% | 1 | 720 | 400.00 | 66.80 | 0.00 | - | 1 | 655 |
| 20.45 | 0.00 | - | 15 | 215 | 410.00 | 75.70 | 0.00 | - | 1 | 307 |
| 17.55 | -0.55 | -3.04% | 4 | 470 | 420.00 | 86.00 | 0.00 | - | 12 | 238 |
| 15.78 | 0.00 | - | 1 | 341 | 430.00 | 87.40 | 0.00 | - | 12 | 119 |
| 13.60 | -0.20 | -1.45% | 7 | 229 | 440.00 | 95.20 | 0.00 | - | 4 | 159 |
| 12.02 | 0.00 | - | 32 | 251 | 450.00 | 101.40 | 0.00 | - | 1 | 156 |
| 10.30 | -2.21 | -17.67% | 1 | 549 | 460.00 | 110.27 | 0.00 | - | 10 | 107 |
| 10.82 | 0.00 | - | 1 | 401 | 470.00 | 134.00 | +18.20 | +15.72% | 2 | 128 |
| 7.80 | -0.72 | -8.45% | 2 | 293 | 480.00 | 128.35 | 0.00 | - | 6 | 58 |
| 7.30 | 0.00 | - | 6 | 503 | 490.00 | 131.95 | 0.00 | - | 11 | 63 |
| 6.18 | 0.00 | - | 22 | 460 | 500.00 | 164.60 | 0.00 | - | 20 | 18 |
| 6.83 | 0.00 | - | 1 | 116 | 510.00 | 167.85 | 0.00 | - | 61 | 14 |
| 4.70 | 0.00 | - | 2 | 358 | 520.00 | 174.82 | 0.00 | - | 114 | 0 |
| 4.70 | 0.00 | - | 3 | 373 | 540.00 | 185.15 | 0.00 | - | 250 | 0 |
| 2.77 | 0.00 | - | 4 | 331 | 560.00 | 94.70 | 0.00 | - | 5 | 1 |
| 2.43 | 0.00 | - | 6 | 177 | 570.00 | 101.30 | 0.00 | - | 3 | 7 |
| 2.17 | 0.00 | - | 1 | 227 | 580.00 | 108.20 | 0.00 | - | 3 | 4 |
| 2.12 | 0.00 | - | 200 | 340 | 590.00 | 123.00 | 0.00 | - | 13 | 15 |
| 1.70 | -0.10 | -5.56% | 1 | 331 | 600.00 | 200.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 18 | 77 | 610.00 | 131.85 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 8 | 215 | 620.00 | 147.90 | 0.00 | - | 2 | 6 |
| 1.60 | 0.00 | - | 2 | 51 | 630.00 | 168.45 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 128 | 640.00 | 179.55 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 104 | 650.00 | 186.65 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 42 | 660.00 | 173.95 | 0.00 | - | 51 | 0 |
| 2.42 | 0.00 | - | 1 | 75 | 670.00 | 170.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 16 | 680.00 | 188.10 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 1 | 40 | 690.00 | 187.10 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 1 | 528 | 700.00 | 244.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 108 | 710.00 | 210.35 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 251 | 720.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 13 | 730.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 273 | 740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 24 | 750.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 296 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.