UK markets open in 5 hours 43 minutes
NIKKEI 225
39,200.07 +130.39 (+0.33%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,906.81 +3,758.32 (+7.21%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.18 | 0.00 | - | - | 1 | 175.00 | 2.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.84 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 195.00 | 4.50 | +1.84 | +69.17% | 1 | 5 |
| 157.00 | 0.00 | - | 1 | 7 | 200.00 | 4.90 | +0.90 | +22.50% | 7 | 4 |
| - | - | - | - | - | 210.00 | 4.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 220.00 | 4.75 | 0.00 | - | 6 | 20 |
| 177.00 | 0.00 | - | 1 | 2 | 230.00 | 5.57 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 240.00 | 10.80 | +2.80 | +35.00% | 1 | 17 |
| - | - | - | - | - | 250.00 | 13.25 | +1.75 | +15.22% | 1 | 15 |
| 130.40 | 0.00 | - | 1 | 1 | 260.00 | 15.95 | +4.85 | +43.69% | 2 | 1,095 |
| 85.32 | -8.68 | -9.23% | 7 | 24 | 270.00 | 10.95 | 0.00 | - | 3 | 133 |
| 80.44 | -18.11 | -18.38% | 2 | 13 | 280.00 | 20.87 | +4.37 | +26.48% | 1 | 34 |
| 91.50 | 0.00 | - | 6 | 6 | 290.00 | 24.51 | +4.72 | +23.85% | 1 | 122 |
| 70.00 | -12.85 | -15.51% | 1 | 17 | 300.00 | 28.00 | +7.50 | +36.59% | 4 | 54 |
| 78.10 | 0.00 | - | 2 | 4 | 310.00 | 33.20 | +7.15 | +27.45% | 2 | 114 |
| 54.70 | -17.60 | -24.34% | 2 | 3 | 320.00 | 36.37 | +10.41 | +40.10% | 1 | 198 |
| 50.88 | -15.07 | -22.85% | 5 | 32 | 330.00 | 28.86 | 0.00 | - | 1 | 35 |
| 46.30 | -7.20 | -13.46% | 1 | 6 | 340.00 | 34.00 | 0.00 | - | 4 | 15 |
| 42.00 | -6.00 | -12.50% | 4 | 15 | 350.00 | 45.00 | 0.00 | - | 4 | 21 |
| 44.15 | 0.00 | - | 1 | 19 | 360.00 | 55.77 | +12.48 | +28.83% | 1 | 11 |
| 33.14 | -10.76 | -24.51% | 1 | 20 | 370.00 | 48.75 | 0.00 | - | 1 | 4 |
| 29.05 | -18.85 | -39.35% | 2 | 27 | 380.00 | 70.92 | +13.72 | +23.99% | 1 | 205 |
| 27.26 | -10.14 | -27.11% | 2 | 111 | 390.00 | 60.85 | 0.00 | - | 22 | 16 |
| 23.95 | -3.05 | -11.30% | 6 | 29 | 400.00 | 64.70 | 0.00 | - | 1 | 10 |
| 24.10 | 0.00 | - | 2 | 38 | 410.00 | 66.07 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 15 | 420.00 | 72.62 | 0.00 | - | - | 1 |
| 18.00 | -2.36 | -11.59% | 1 | 40 | 430.00 | 101.68 | 0.00 | - | 1 | 1 |
| 14.07 | -3.13 | -18.20% | 1 | 79 | 440.00 | 97.05 | 0.00 | - | - | 1 |
| 13.00 | -3.00 | -18.75% | 2 | 38 | 450.00 | 108.01 | 0.00 | - | 2 | 4 |
| 12.75 | -1.50 | -10.53% | 1 | 5 | 460.00 | 101.77 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 6 | 19 | 470.00 | - | - | - | - | - |
| 9.09 | -8.34 | -47.85% | 4 | 36 | 480.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 7 | 39 | 490.00 | - | - | - | - | - |
| 7.55 | -3.00 | -28.44% | 1 | 42 | 500.00 | 150.00 | 0.00 | - | 6 | 0 |
| 9.15 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 6.00 | -1.40 | -18.92% | 2 | 23 | 520.00 | - | - | - | - | - |
| 4.60 | -1.70 | -26.98% | 2 | 36 | 540.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 79 | 570.00 | - | - | - | - | - |
| 2.50 | -3.60 | -59.02% | 1 | 9 | 580.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 50 | 9 | 590.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 9 | 600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 18 | 10 | 620.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 4 | 2 | 630.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 5 | 650.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 670.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 123 | 690.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 49 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.