Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
187.80 | 0.00 | - | - | 1 | 175.00 | 2.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 190.00 | 4.05 | 0.00 | - | 1 | 2 |
180.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
195.60 | 0.00 | - | 1 | 2 | 200.00 | 6.80 | +0.80 | +13.33% | 1 | 8 |
- | - | - | - | - | 210.00 | 6.25 | 0.00 | - | 1 | 9 |
263.44 | 0.00 | - | 1 | 17 | 220.00 | 9.04 | +0.64 | +7.62% | 1 | 88 |
- | - | - | - | - | 230.00 | 10.06 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 240.00 | 11.60 | 0.00 | - | 5 | 90 |
- | - | - | - | - | 250.00 | 14.71 | +0.96 | +6.98% | 1 | 170 |
196.85 | 0.00 | - | 1 | 1 | 260.00 | 14.90 | 0.00 | - | 14 | 22 |
- | - | - | - | - | 270.00 | 18.90 | +1.80 | +10.53% | 1 | 44 |
- | - | - | - | - | 280.00 | 19.31 | 0.00 | - | 7 | 306 |
- | - | - | - | - | 290.00 | 26.50 | +6.20 | +30.54% | 3 | 32 |
88.90 | -5.20 | -5.53% | 2 | 7 | 300.00 | 24.45 | 0.00 | - | 2 | 84 |
196.75 | 0.00 | - | - | 1 | 310.00 | 28.25 | 0.00 | - | 1 | 13 |
78.05 | 0.00 | - | 5 | 5 | 320.00 | 31.70 | 0.00 | - | 21 | 124 |
76.22 | 0.00 | - | - | 3 | 330.00 | 41.99 | +4.44 | +11.82% | 2 | 117 |
65.00 | -12.00 | -15.58% | 2 | 7 | 340.00 | 40.69 | 0.00 | - | 1 | 6 |
66.92 | 0.00 | - | 1 | 6 | 350.00 | 48.39 | 0.00 | - | 8 | 171 |
67.00 | 0.00 | - | 1 | 8 | 360.00 | 52.85 | 0.00 | - | 1 | 172 |
51.00 | -9.70 | -15.98% | 1 | 11 | 370.00 | 56.37 | 0.00 | - | 5 | 356 |
59.16 | 0.00 | - | 2 | 14 | 380.00 | 58.20 | 0.00 | - | 4 | 40 |
41.17 | -5.84 | -12.42% | 14 | 117 | 390.00 | 65.13 | 0.00 | - | 3 | 208 |
39.00 | -6.35 | -14.00% | 9 | 23 | 400.00 | 67.45 | 0.00 | - | 5 | 165 |
35.60 | -8.85 | -19.91% | 9 | 3 | 410.00 | 81.78 | 0.00 | - | 91 | 179 |
32.85 | +1.30 | +4.12% | 11 | 4 | 420.00 | 86.65 | 0.00 | - | 1 | 127 |
29.90 | -5.05 | -14.45% | 13 | 3 | 430.00 | 92.60 | 0.00 | - | 1 | 68 |
26.96 | 0.00 | - | 20 | 33 | 440.00 | 99.73 | 0.00 | - | 1 | 49 |
26.10 | -9.89 | -27.48% | 1 | 12 | 450.00 | 108.23 | 0.00 | - | 2 | 83 |
22.25 | 0.00 | - | 2 | 12 | 460.00 | 59.00 | 0.00 | - | 1 | 79 |
27.31 | 0.00 | - | 2 | 76 | 470.00 | 93.10 | 0.00 | - | 2 | 147 |
22.30 | 0.00 | - | 21 | 85 | 480.00 | 77.39 | 0.00 | - | 1 | 100 |
20.16 | 0.00 | - | 2 | 32 | 490.00 | 118.78 | 0.00 | - | 1 | 9 |
17.56 | 0.00 | - | 1 | 85 | 500.00 | 81.03 | 0.00 | - | 1 | 6 |
17.16 | 0.00 | - | 3 | 7 | 510.00 | 68.86 | 0.00 | - | - | 20 |
13.27 | 0.00 | - | 2 | 2 | 520.00 | 77.00 | 0.00 | - | 1 | 6 |
14.00 | 0.00 | - | 1 | 153 | 530.00 | - | - | - | - | - |
11.05 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
10.05 | 0.00 | - | 1 | 19 | 550.00 | - | - | - | - | - |
10.50 | 0.00 | - | 4 | 10 | 560.00 | - | - | - | - | - |
10.70 | 0.00 | - | 5 | 13 | 570.00 | - | - | - | - | - |
49.78 | 0.00 | - | 2 | 8 | 580.00 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 12 | 590.00 | 116.81 | 0.00 | - | - | 1 |
8.31 | 0.00 | - | 3 | 34 | 600.00 | - | - | - | - | - |
6.80 | 0.00 | - | 45 | 52 | 610.00 | - | - | - | - | - |
14.90 | 0.00 | - | 2 | 20 | 620.00 | 159.54 | 0.00 | - | - | 7 |
7.95 | 0.00 | - | 2 | 72 | 630.00 | - | - | - | - | - |
28.65 | 0.00 | - | 6 | 4 | 640.00 | 163.70 | 0.00 | - | 2 | 2 |
4.28 | 0.00 | - | 1 | 21 | 650.00 | 166.65 | 0.00 | - | - | 0 |
3.00 | 0.00 | - | 1 | 4 | 660.00 | 177.50 | 0.00 | - | - | 4 |
27.70 | 0.00 | - | - | 2 | 670.00 | 185.05 | 0.00 | - | - | 0 |
3.80 | 0.00 | - | 1 | 6 | 680.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
5.80 | 0.00 | - | 12 | 7 | 700.00 | 210.95 | 0.00 | - | - | 0 |
5.40 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
6.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
12.95 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
3.15 | 0.00 | - | 4 | 103 | 740.00 | - | - | - | - | - |
1.92 | -0.03 | -1.54% | 1 | 13 | 750.00 | 240.30 | 0.00 | - | - | 0 |
1.47 | -0.18 | -10.91% | 1 | 345 | 760.00 | - | - | - | - | - |