Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 4.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 4.37 | 0.00 | - | 2 | 2 |
| 175.00 | 0.00 | - | 10 | 10 | 200.00 | 5.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 210.00 | 6.89 | 0.00 | - | - | 15 |
| - | - | - | - | - | 220.00 | 8.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 11.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 13.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 13.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 21.95 | +6.24 | +39.72% | 1 | 29 |
| - | - | - | - | - | 280.00 | 23.80 | 0.00 | - | 1 | 4 |
| 215.15 | 0.00 | - | - | 0 | 290.00 | 23.90 | 0.00 | - | - | 1 |
| 92.50 | 0.00 | - | 2 | 5 | 300.00 | 31.50 | +0.15 | +0.48% | 6 | 73 |
| 125.50 | 0.00 | - | 1 | 1 | 310.00 | 27.30 | 0.00 | - | 7 | 11 |
| 81.95 | 0.00 | - | 3 | 4 | 320.00 | - | - | - | - | - |
| 68.92 | +3.47 | +5.30% | 1 | 1 | 330.00 | 38.75 | 0.00 | - | 2 | 9 |
| 175.20 | 0.00 | - | - | 1 | 340.00 | 39.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 350.00 | 46.93 | 0.00 | - | 5 | 127 |
| 66.89 | 0.00 | - | 1 | 2 | 360.00 | 53.00 | 0.00 | - | 2 | 125 |
| 62.90 | 0.00 | - | 2 | 2 | 370.00 | 55.00 | 0.00 | - | 9 | 360 |
| 48.00 | 0.00 | - | 1 | 7 | 380.00 | 58.95 | 0.00 | - | 4 | 33 |
| 56.37 | 0.00 | - | 2 | 31 | 390.00 | 67.80 | 0.00 | - | 40 | 178 |
| 44.95 | 0.00 | - | 1 | 14 | 400.00 | 68.30 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 410.00 | 82.38 | 0.00 | - | 91 | 168 |
| 45.25 | 0.00 | - | 1 | 2 | 420.00 | 87.18 | 0.00 | - | 11 | 17 |
| 112.50 | 0.00 | - | 1 | 0 | 430.00 | 93.00 | 0.00 | - | 11 | 11 |
| 39.05 | 0.00 | - | 1 | 35 | 440.00 | 100.03 | 0.00 | - | 9 | 84 |
| 29.20 | 0.00 | - | 1 | 7 | 450.00 | 108.46 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 460.00 | 64.90 | 0.00 | - | 1 | 80 |
| 90.55 | 0.00 | - | 1 | 1 | 470.00 | 72.70 | 0.00 | - | 18 | 153 |
| 23.20 | 0.00 | - | 6 | 6 | 480.00 | 78.49 | 0.00 | - | 1 | 108 |
| 21.36 | 0.00 | - | 29 | 29 | 490.00 | 77.75 | 0.00 | - | 1 | 2 |
| 20.41 | 0.00 | - | 1 | 5 | 500.00 | 148.31 | 0.00 | - | 1 | 11 |
| 18.07 | 0.00 | - | 1 | 9 | 510.00 | 76.80 | 0.00 | - | - | 1 |
| 58.18 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 7 | 7 | 530.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | - | 6 | 560.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 1 | 600.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 6 | 660.00 | 181.55 | 0.00 | - | - | 4 |
| 24.94 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 20.39 | 0.00 | - | 10 | 4 | 700.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 6 | 2 | 710.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 32 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 13 | 750.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 134 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.