UK markets open in 1 hour 45 minutes
NIKKEI 225
39,031.21 -38.47 (-0.10%) HANG SENG
19,231.84 -404.38 (-2.06%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.90 -20.60 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,808.25 +2,933.49 (+5.55%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 7.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 6.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 6.85 | 0.00 | - | - | 11 |
| - | - | - | - | - | 190.00 | 6.00 | 0.00 | - | 1 | 1 |
| 185.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 1 | 1 | 200.00 | 10.57 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 210.00 | 12.22 | 0.00 | - | - | 0 |
| 160.66 | 0.00 | - | - | 0 | 220.00 | 10.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 20.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 23.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 14.28 | 0.00 | - | 1 | 19 |
| 238.70 | 0.00 | - | - | 1 | 270.00 | 26.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 280.00 | 26.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 28.15 | 0.00 | - | 18 | 0 |
| 105.45 | 0.00 | - | 1 | 0 | 300.00 | 40.05 | 0.00 | - | 1 | 0 |
| 110.66 | 0.00 | - | 1 | 0 | 310.00 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 50.25 | 0.00 | - | 1 | 0 |
| 82.25 | 0.00 | - | 1 | 0 | 330.00 | 41.00 | 0.00 | - | 1 | 0 |
| 69.40 | 0.00 | - | 9 | 0 | 340.00 | 55.99 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 350.00 | 63.50 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 360.00 | 66.00 | 0.00 | - | 5 | 0 |
| 69.45 | 0.00 | - | 2 | 0 | 370.00 | 71.50 | 0.00 | - | 5 | 0 |
| 77.15 | 0.00 | - | 6 | 7 | 380.00 | 72.40 | 0.00 | - | 1 | 0 |
| 87.15 | 0.00 | - | 1 | 9 | 390.00 | 75.70 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 25 | 0 | 400.00 | 81.45 | 0.00 | - | 1 | 0 |
| 79.70 | 0.00 | - | 8 | 9 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 84.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 89.40 | 0.00 | - | 1 | 0 |
| 37.92 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 0 | 450.00 | 86.29 | 0.00 | - | 1 | 7 |
| 37.59 | 0.00 | - | 2 | 0 | 460.00 | 137.42 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 4 | 0 | 470.00 | 92.17 | 0.00 | - | 1 | 2 |
| 33.50 | 0.00 | - | 3 | 0 | 480.00 | 100.00 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 1 | 490.00 | 82.78 | 0.00 | - | 2 | 4 |
| 25.96 | 0.00 | - | 1 | 0 | 500.00 | 76.10 | 0.00 | - | 1 | 43 |
| 22.58 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 25.74 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 20 | 40 | 600.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 710.00 | 225.15 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 8 | 0 | 750.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.