Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.05 | 0.00 | - | 1 | 2 | 175.00 | 7.65 | +0.45 | +6.25% | 1 | 16 |
| - | - | - | - | - | 180.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 6.45 | 0.00 | - | 3 | 3 |
| 240.00 | 0.00 | - | 12 | 11 | 190.00 | 10.01 | +0.71 | +7.63% | 3 | 74 |
| 208.80 | 0.00 | - | 5 | 5 | 195.00 | 8.45 | 0.00 | - | 10 | 67 |
| 167.20 | 0.00 | - | 2 | 9 | 200.00 | 10.50 | 0.00 | - | 1 | 38 |
| 315.78 | 0.00 | - | 6 | 5 | 210.00 | 11.20 | 0.00 | - | 1 | 106 |
| 174.25 | 0.00 | - | 7 | 14 | 220.00 | 12.39 | 0.00 | - | 1 | 34 |
| 299.63 | 0.00 | - | 6 | 5 | 230.00 | 14.51 | 0.00 | - | 1 | 44 |
| 217.42 | 0.00 | - | 1 | 1 | 240.00 | 20.10 | +3.70 | +22.56% | 11 | 64 |
| 150.10 | 0.00 | - | 1 | 3 | 250.00 | 20.10 | 0.00 | - | 10 | 73 |
| 164.50 | 0.00 | - | - | 1 | 260.00 | 24.45 | 0.00 | - | 1 | 73 |
| 126.10 | 0.00 | - | 1 | 4 | 270.00 | 28.37 | +0.92 | +3.35% | 1 | 345 |
| 162.27 | 0.00 | - | 2 | 4 | 280.00 | 30.70 | 0.00 | - | 1 | 101 |
| 114.53 | 0.00 | - | 1 | 0 | 290.00 | 32.05 | 0.00 | - | 13 | 65 |
| 108.95 | 0.00 | - | 1 | 27 | 300.00 | 37.80 | 0.00 | - | 17 | 321 |
| - | - | - | - | - | 310.00 | 37.50 | 0.00 | - | 1 | 34 |
| 106.35 | 0.00 | - | 1 | 6 | 320.00 | 42.65 | 0.00 | - | 10 | 175 |
| 83.55 | -20.55 | -19.74% | 8 | 2 | 330.00 | 50.88 | 0.00 | - | 2 | 40 |
| 85.70 | 0.00 | - | 2 | 16 | 340.00 | 55.55 | 0.00 | - | 2 | 160 |
| 73.10 | -2.40 | -3.18% | 2 | 43 | 350.00 | 60.50 | 0.00 | - | 2 | 254 |
| 75.75 | 0.00 | - | 1 | 23 | 360.00 | 66.75 | +9.80 | +17.21% | 10 | 205 |
| 63.85 | -5.15 | -7.46% | 1 | 23 | 370.00 | 59.80 | 0.00 | - | 1 | 50 |
| 61.00 | -2.00 | -3.17% | 1 | 19 | 380.00 | 66.34 | 0.00 | - | 1 | 46 |
| 67.25 | 0.00 | - | 1 | 25 | 390.00 | 69.20 | 0.00 | - | 1 | 34 |
| 53.00 | -1.90 | -3.46% | 6 | 177 | 400.00 | 88.18 | 0.00 | - | 1 | 90 |
| 56.30 | 0.00 | - | 2 | 22 | 410.00 | 81.70 | 0.00 | - | 8 | 42 |
| 58.55 | 0.00 | - | 1 | 8 | 420.00 | 73.77 | 0.00 | - | 1 | 108 |
| 49.55 | 0.00 | - | 80 | 90 | 430.00 | 98.96 | 0.00 | - | 2 | 34 |
| 41.11 | 0.00 | - | 1 | 11 | 440.00 | 117.85 | 0.00 | - | 12 | 13 |
| 38.54 | -5.96 | -13.39% | 6 | 43 | 450.00 | 124.92 | 0.00 | - | 1 | 9 |
| 40.75 | 0.00 | - | 1 | 3 | 460.00 | 124.54 | 0.00 | - | 1 | 3 |
| 33.80 | -5.80 | -14.65% | 1 | 33 | 470.00 | 132.37 | 0.00 | - | 1 | 4 |
| 41.00 | 0.00 | - | 1 | 44 | 480.00 | 147.00 | 0.00 | - | 2 | 5 |
| 33.85 | 0.00 | - | 1 | 13 | 490.00 | 160.63 | +5.08 | +3.27% | 1 | 25 |
| 27.20 | -0.97 | -3.44% | 1 | 71 | 500.00 | 153.60 | 0.00 | - | 1 | 90 |
| 26.22 | 0.00 | - | 2 | 22 | 510.00 | 177.80 | +85.40 | +92.42% | 1 | 1 |
| 23.98 | -0.52 | -2.12% | 7 | 19 | 520.00 | 97.29 | 0.00 | - | 10 | 13 |
| 27.30 | 0.00 | - | 2 | 8 | 530.00 | 85.95 | 0.00 | - | - | 4 |
| 23.45 | 0.00 | - | 19 | 13 | 540.00 | 118.70 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 167 | 550.00 | 96.20 | 0.00 | - | - | 1 |
| 18.50 | -2.35 | -11.27% | 2 | 150 | 560.00 | 121.15 | 0.00 | - | 2 | 7 |
| 19.85 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 112 | 590.00 | 199.03 | 0.00 | - | 5 | 0 |
| 15.30 | 0.00 | - | 1 | 54 | 600.00 | 208.90 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 69 | 610.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 17 | 620.00 | 141.74 | 0.00 | - | - | 0 |
| 11.10 | -1.80 | -13.95% | 1 | 100 | 630.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 6 | 3 | 640.00 | - | - | - | - | - |
| 9.90 | -0.95 | -8.76% | 1 | 30 | 650.00 | 159.50 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 2 | 8 | 660.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 8 | 18 | 670.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 12 | 680.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 7 | 17 | 690.00 | 206.85 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 1 | 35 | 700.00 | 217.20 | 0.00 | - | - | 1 |
| 43.50 | 0.00 | - | - | 6 | 710.00 | 223.90 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | 5 | 5 | 720.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 8 | 8 | 750.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 68 | 760.00 | 299.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.