Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 280.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.02 | -0.14 | -87.50% | 10 | 1 |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.97 | 0.00 | - | - | 62 |
| 53.00 | 0.00 | - | - | 1 | 300.00 | 0.15 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 2 | 181 |
| 33.70 | 0.00 | - | 1 | 1 | 310.00 | 0.02 | 0.00 | - | 2 | 325 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | 7 | 199 |
| 31.50 | +1.50 | +5.00% | 20 | 40 | 320.00 | 0.09 | -0.03 | -33.33% | 82 | 424 |
| - | - | - | - | - | 322.50 | 0.11 | +0.07 | +175.00% | 45 | 1 |
| 41.55 | 0.00 | - | 1 | 1 | 325.00 | 0.11 | -0.10 | -47.62% | 169 | 128 |
| - | - | - | - | - | 327.50 | 0.16 | -0.20 | -55.56% | 2 | 4 |
| 22.28 | -3.22 | -12.63% | 1 | 22 | 330.00 | 0.16 | -0.09 | -36.00% | 33 | 411 |
| - | - | - | - | - | 332.50 | 0.32 | +0.03 | +10.34% | 222 | 82 |
| 32.60 | 0.00 | - | 1 | 3 | 335.00 | 0.43 | +0.08 | +22.86% | 309 | 183 |
| - | - | - | - | - | 337.50 | 0.67 | +0.20 | +42.55% | 337 | 46 |
| 16.08 | +0.85 | +5.58% | 1 | 17 | 340.00 | 0.98 | +0.26 | +36.11% | 173 | 381 |
| 9.27 | -8.85 | -48.84% | 40 | 2 | 342.50 | 1.41 | +0.48 | +51.61% | 72 | 109 |
| 7.75 | -3.28 | -29.74% | 16 | 49 | 345.00 | 2.09 | +0.70 | +50.36% | 114 | 309 |
| 5.80 | -2.51 | -30.20% | 5 | 16 | 347.50 | 3.00 | +0.88 | +41.51% | 67 | 158 |
| 3.85 | -3.97 | -50.77% | 155 | 123 | 350.00 | 4.05 | +1.54 | +61.35% | 175 | 271 |
| 2.72 | -3.68 | -57.50% | 201 | 105 | 352.50 | 5.28 | +1.88 | +55.29% | 52 | 95 |
| 1.84 | -3.31 | -64.27% | 131 | 244 | 355.00 | 6.70 | +2.25 | +50.56% | 53 | 84 |
| 1.22 | -2.55 | -67.64% | 163 | 100 | 357.50 | 8.45 | +2.55 | +43.22% | 394 | 102 |
| 0.79 | -1.96 | -71.27% | 597 | 409 | 360.00 | 9.20 | +1.70 | +22.67% | 47 | 143 |
| 0.45 | -1.87 | -80.60% | 93 | 273 | 362.50 | 9.50 | 0.00 | - | 18 | 13 |
| 0.34 | -1.12 | -76.71% | 248 | 351 | 365.00 | 14.53 | +3.68 | +33.92% | 5 | 53 |
| 0.30 | -0.70 | -69.31% | 190 | 168 | 367.50 | 13.33 | 0.00 | - | 2 | 43 |
| 0.18 | -0.52 | -74.29% | 271 | 618 | 370.00 | 17.73 | +2.14 | +13.73% | 1 | 19 |
| 0.19 | -0.25 | -56.82% | 293 | 185 | 372.50 | - | - | - | - | - |
| 0.10 | -0.23 | -69.70% | 274 | 548 | 375.00 | 21.00 | 0.00 | - | 3 | 52 |
| 0.02 | -0.26 | -92.86% | 12 | 163 | 377.50 | 16.60 | 0.00 | - | - | 2 |
| 0.06 | -0.17 | -73.91% | 6 | 190 | 380.00 | 27.94 | +0.63 | +2.31% | 1 | 11 |
| 0.17 | 0.00 | - | 2 | 2 | 382.50 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 5 | 175 | 385.00 | 19.55 | 0.00 | - | 1 | 5 |
| 0.07 | -0.03 | -30.00% | 41 | 164 | 390.00 | 35.55 | 0.00 | - | 1 | 1 |
| 0.08 | -0.07 | -46.67% | 1 | 65 | 395.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 48 | 296 | 400.00 | 46.15 | 0.00 | - | 32 | 7 |
| 0.04 | -0.45 | -91.84% | 5 | 53 | 405.00 | 48.19 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 5 | 17 | 410.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.29 | -96.67% | 7 | 31 | 415.00 | 37.56 | 0.00 | - | - | 0 |
| 0.02 | -0.08 | -80.00% | 5 | 23 | 420.00 | - | - | - | - | - |
| 0.02 | -0.46 | -95.83% | 50 | 5 | 425.00 | 47.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 435.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 48 | 440.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 87.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 102 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 31 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 21 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 73 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 72 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 213 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 150 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 50 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.