UK Markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.45+5.23 (+1.70%)
At close: 04:00PM EDT
314.86 +1.41 (+0.45%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230519C002800002022-07-26 2:35PM EDT280.0049.3070.6572.200.00--2115.46%
LULU230519C003100002022-08-02 2:47PM EDT310.0048.6552.9554.850.00-11107.87%
LULU230519C003200002022-08-10 3:52PM EDT320.0050.6548.0050.00+50.65--2106.25%
LULU230519C003300002022-08-08 3:37PM EDT330.0043.4043.6045.100.00--1104.59%
LULU230519C003400002022-08-05 9:51AM EDT340.0038.5439.0040.550.00--5102.54%
LULU230519C003500002022-08-05 10:17AM EDT350.0037.0035.4536.300.00--1101.31%
LULU230519C003600002022-08-05 3:00PM EDT360.0030.8131.0532.650.00--499.29%
LULU230519C003700002022-08-10 10:41AM EDT370.0029.6028.3029.20+1.25+4.41%3698.64%
LULU230519C003900002022-07-29 3:50PM EDT390.0020.8021.9523.350.00--196.00%
LULU230519C004000002022-08-04 3:29PM EDT400.0020.1519.8020.650.00--1995.28%
LULU230519C004100002022-08-11 12:32PM EDT410.0018.1017.5518.40+18.10-6094.49%
LULU230519C004300002022-08-03 9:54AM EDT430.0013.0013.6014.350.00--1092.68%
LULU230519C004500002022-08-03 10:02AM EDT450.0010.2510.6511.150.00-101191.46%
LULU230519C004600002022-08-02 12:45PM EDT460.008.459.409.850.00-2290.97%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230519P001550002022-07-29 3:49PM EDT155.003.852.754.050.00--1123.66%
LULU230519P001600002022-07-29 3:50PM EDT160.004.203.104.450.00--1121.92%
LULU230519P001800002022-08-10 11:45AM EDT180.005.275.355.90-0.43-7.54%11115.56%
LULU230519P002100002022-08-04 12:30PM EDT210.009.959.5010.000.00--2107.57%
LULU230519P002300002022-08-01 12:38PM EDT230.0014.4513.1013.750.00--0102.34%
LULU230519P002600002022-08-02 12:00PM EDT260.0023.0020.6521.500.00-3395.85%
LULU230519P002700002022-08-02 12:04PM EDT270.0026.1523.7524.250.00-5493.30%
LULU230519P002900002022-07-25 1:37PM EDT290.0036.9030.6531.500.00--189.06%
LULU230519P003100002022-08-01 11:59AM EDT310.0041.4239.3040.050.00--285.35%
LULU230519P003200002022-08-10 10:38AM EDT320.0043.3444.0545.40-1.88-4.16%1283.97%
LULU230519P003400002022-08-11 9:37AM EDT340.0050.5454.4055.90-7.40-12.77%1179.69%
LULU230519P003500002022-08-01 11:14AM EDT350.0062.9060.6061.950.00--2078.32%
LULU230519P003600002022-07-29 11:11AM EDT360.0076.4066.7567.900.00--176.04%
LULU230519P003700002022-07-29 3:49PM EDT370.0078.7573.0574.200.00--2173.47%