Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00200000 | 2024-03-06 10:31AM EDT | 200.00 | 252.34 | 153.50 | 160.15 | 0.00 | - | 1 | 3 | 973.63% |
| LULU240419C00230000 | 2024-03-22 9:41AM EDT | 230.00 | 180.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419C00260000 | 2024-03-28 11:33AM EDT | 260.00 | 133.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419C00270000 | 2023-12-08 2:57PM EDT | 270.00 | 227.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240419C00280000 | 2024-04-12 2:44PM EDT | 280.00 | 60.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419C00290000 | 2024-04-18 12:38PM EDT | 290.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240419C00300000 | 2024-04-11 10:35AM EDT | 300.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240419C00310000 | 2024-04-03 11:53AM EDT | 310.00 | 69.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419C00320000 | 2024-04-15 12:02PM EDT | 320.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240419C00325000 | 2024-04-18 9:56AM EDT | 325.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419C00327500 | 2024-04-18 1:23PM EDT | 327.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240419C00330000 | 2024-04-17 2:43PM EDT | 330.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LULU240419C00332500 | 2024-04-18 11:38AM EDT | 332.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240419C00335000 | 2024-04-18 2:59PM EDT | 335.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LULU240419C00337500 | 2024-04-18 12:51PM EDT | 337.50 | 12.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU240419C00340000 | 2024-04-18 3:40PM EDT | 340.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| LULU240419C00342500 | 2024-04-18 3:06PM EDT | 342.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| LULU240419C00345000 | 2024-04-18 3:57PM EDT | 345.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| LULU240419C00347500 | 2024-04-18 3:56PM EDT | 347.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.00% |
| LULU240419C00350000 | 2024-04-18 3:59PM EDT | 350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,942 | 0 | 3.13% |
| LULU240419C00352500 | 2024-04-18 3:59PM EDT | 352.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 6.25% |
| LULU240419C00355000 | 2024-04-18 3:59PM EDT | 355.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,390 | 0 | 12.50% |
| LULU240419C00357500 | 2024-04-18 3:55PM EDT | 357.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| LULU240419C00360000 | 2024-04-18 3:24PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 12.50% |
| LULU240419C00362500 | 2024-04-18 3:39PM EDT | 362.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 25.00% |
| LULU240419C00365000 | 2024-04-18 3:11PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| LULU240419C00367500 | 2024-04-18 2:37PM EDT | 367.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LULU240419C00370000 | 2024-04-18 3:55PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| LULU240419C00372500 | 2024-04-17 9:53AM EDT | 372.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU240419C00375000 | 2024-04-18 3:53PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| LULU240419C00377500 | 2024-04-18 3:34PM EDT | 377.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LULU240419C00380000 | 2024-04-18 3:50PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| LULU240419C00382500 | 2024-04-17 3:52PM EDT | 382.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00385000 | 2024-04-18 2:13PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LULU240419C00387500 | 2024-04-18 11:38AM EDT | 387.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00390000 | 2024-04-18 1:39PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| LULU240419C00392500 | 2024-04-17 3:45PM EDT | 392.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LULU240419C00395000 | 2024-04-18 12:45PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LULU240419C00397500 | 2024-04-18 3:30PM EDT | 397.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| LULU240419C00400000 | 2024-04-18 3:30PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| LULU240419C00402500 | 2024-04-15 3:22PM EDT | 402.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240419C00405000 | 2024-04-18 2:53PM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240419C00407500 | 2024-04-18 1:19PM EDT | 407.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LULU240419C00410000 | 2024-04-18 12:43PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LULU240419C00412500 | 2024-04-11 9:43AM EDT | 412.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LULU240419C00415000 | 2024-04-18 10:11AM EDT | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419C00417500 | 2024-04-18 9:55AM EDT | 417.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00420000 | 2024-04-18 12:42PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00422500 | 2024-04-03 12:38PM EDT | 422.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LULU240419C00425000 | 2024-04-15 2:16PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LULU240419C00427500 | 2024-04-02 11:20AM EDT | 427.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240419C00430000 | 2024-04-18 11:52AM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00432500 | 2024-04-18 1:37PM EDT | 432.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00435000 | 2024-04-15 2:56PM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LULU240419C00437500 | 2024-04-11 12:14PM EDT | 437.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240419C00440000 | 2024-04-18 11:52AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LULU240419C00442500 | 2024-04-03 10:04AM EDT | 442.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240419C00445000 | 2024-04-15 9:48AM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00447500 | 2024-04-08 9:38AM EDT | 447.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LULU240419C00450000 | 2024-04-18 12:23PM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240419C00452500 | 2024-04-15 9:52AM EDT | 452.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LULU240419C00455000 | 2024-04-15 10:22AM EDT | 455.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LULU240419C00457500 | 2024-04-12 11:23AM EDT | 457.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00460000 | 2024-04-17 9:57AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00462500 | 2024-03-28 12:20PM EDT | 462.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419C00465000 | 2024-04-15 11:09AM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LULU240419C00467500 | 2024-04-15 12:17PM EDT | 467.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| LULU240419C00470000 | 2024-04-17 1:55PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LULU240419C00472500 | 2024-04-09 3:14PM EDT | 472.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240419C00475000 | 2024-04-09 3:14PM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240419C00477500 | 2024-04-04 3:34PM EDT | 477.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240419C00480000 | 2024-04-18 9:38AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419C00485000 | 2024-04-18 9:33AM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240419C00490000 | 2024-04-12 9:36AM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240419C00495000 | 2024-04-16 10:36AM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00500000 | 2024-04-18 12:24PM EDT | 500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240419C00505000 | 2024-04-16 10:14AM EDT | 505.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419C00510000 | 2024-04-11 1:20PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240419C00515000 | 2024-03-27 3:30PM EDT | 515.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419C00520000 | 2024-04-12 1:11PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419C00525000 | 2024-03-26 9:40AM EDT | 525.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| LULU240419C00530000 | 2024-04-18 10:33AM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00535000 | 2024-04-04 10:16AM EDT | 535.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00540000 | 2024-04-16 1:30PM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00545000 | 2024-03-28 1:58PM EDT | 545.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00550000 | 2024-04-12 2:21PM EDT | 550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240419C00555000 | 2024-04-04 12:39PM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240419C00560000 | 2024-04-12 2:21PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419C00565000 | 2024-04-02 12:20PM EDT | 565.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00570000 | 2024-04-09 11:31AM EDT | 570.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00580000 | 2024-04-16 11:40AM EDT | 580.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00590000 | 2024-04-09 11:31AM EDT | 590.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00600000 | 2024-04-11 1:06PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419C00610000 | 2024-04-01 9:33AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00620000 | 2024-03-22 11:33AM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240419C00630000 | 2024-04-17 3:56PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240419C00640000 | 2024-03-25 9:30AM EDT | 640.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419C00650000 | 2024-03-21 3:52PM EDT | 650.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240419C00660000 | 2024-03-21 2:39PM EDT | 660.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419C00670000 | 2024-02-09 11:49AM EDT | 670.00 | 0.32 | 0.16 | 2.75 | 0.00 | - | 1 | 0 | 636.13% |
| LULU240419C00680000 | 2024-02-22 1:42PM EDT | 680.00 | 0.20 | 0.00 | 0.62 | 0.00 | - | 2 | 2 | 523.83% |
| LULU240419C00690000 | 2024-03-25 9:42AM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419C00700000 | 2024-03-21 3:08PM EDT | 700.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LULU240419C00720000 | 2024-03-21 2:04PM EDT | 720.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240419C00730000 | 2024-03-22 12:25PM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240419C00740000 | 2024-03-22 3:56PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LULU240419C00750000 | 2024-03-22 10:46AM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240419C00760000 | 2024-04-12 10:42AM EDT | 760.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00200000 | 2024-04-08 9:55AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419P00210000 | 2024-03-26 10:23AM EDT | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240419P00220000 | 2024-02-29 4:56PM EDT | 220.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 329.69% |
| LULU240419P00230000 | 2023-10-24 3:34PM EDT | 230.00 | 1.68 | 0.33 | 1.21 | 0.00 | - | - | 3 | 424.41% |
| LULU240419P00240000 | 2024-03-18 10:43AM EDT | 240.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 231.25% |
| LULU240419P00250000 | 2024-03-22 10:17AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419P00260000 | 2024-04-17 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419P00270000 | 2024-04-18 9:30AM EDT | 270.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240419P00280000 | 2024-04-08 9:55AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419P00290000 | 2024-04-15 3:52PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| LULU240419P00297500 | 2024-04-15 3:53PM EDT | 297.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LULU240419P00300000 | 2024-04-18 10:29AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419P00305000 | 2024-04-18 10:50AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240419P00307500 | 2024-04-18 10:50AM EDT | 307.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240419P00310000 | 2024-04-18 2:09PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| LULU240419P00312500 | 2024-04-17 12:25PM EDT | 312.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LULU240419P00315000 | 2024-04-18 9:54AM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240419P00317500 | 2024-04-18 10:06AM EDT | 317.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240419P00320000 | 2024-04-18 3:46PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| LULU240419P00322500 | 2024-04-18 1:56PM EDT | 322.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| LULU240419P00325000 | 2024-04-18 3:51PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| LULU240419P00327500 | 2024-04-18 3:56PM EDT | 327.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| LULU240419P00330000 | 2024-04-18 3:27PM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 25.00% |
| LULU240419P00332500 | 2024-04-18 12:28PM EDT | 332.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LULU240419P00335000 | 2024-04-18 3:31PM EDT | 335.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| LULU240419P00337500 | 2024-04-18 3:59PM EDT | 337.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| LULU240419P00340000 | 2024-04-18 3:59PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 12.50% |
| LULU240419P00342500 | 2024-04-18 3:59PM EDT | 342.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 6.25% |
| LULU240419P00345000 | 2024-04-18 3:58PM EDT | 345.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 3.13% |
| LULU240419P00347500 | 2024-04-18 3:59PM EDT | 347.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.05% |
| LULU240419P00350000 | 2024-04-18 3:46PM EDT | 350.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 0.00% |
| LULU240419P00352500 | 2024-04-18 3:32PM EDT | 352.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LULU240419P00355000 | 2024-04-18 3:32PM EDT | 355.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LULU240419P00357500 | 2024-04-18 2:33PM EDT | 357.50 | 11.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LULU240419P00360000 | 2024-04-18 3:55PM EDT | 360.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| LULU240419P00362500 | 2024-04-18 12:47PM EDT | 362.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240419P00365000 | 2024-04-18 3:54PM EDT | 365.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240419P00367500 | 2024-04-17 2:46PM EDT | 367.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| LULU240419P00370000 | 2024-04-18 3:47PM EDT | 370.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00372500 | 2024-04-18 9:59AM EDT | 372.50 | 24.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240419P00375000 | 2024-04-18 10:32AM EDT | 375.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240419P00377500 | 2024-04-18 12:02PM EDT | 377.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00380000 | 2024-04-17 2:51PM EDT | 380.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| LULU240419P00382500 | 2024-04-17 3:29PM EDT | 382.50 | 34.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LULU240419P00385000 | 2024-04-17 2:28PM EDT | 385.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LULU240419P00387500 | 2024-04-17 3:15PM EDT | 387.50 | 44.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LULU240419P00390000 | 2024-04-18 3:17PM EDT | 390.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 0.00% |
| LULU240419P00392500 | 2024-04-16 3:52PM EDT | 392.50 | 50.60 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| LULU240419P00395000 | 2024-04-18 3:17PM EDT | 395.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
| LULU240419P00397500 | 2024-04-05 12:42PM EDT | 397.50 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240419P00400000 | 2024-04-18 3:17PM EDT | 400.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LULU240419P00402500 | 2024-04-03 12:48PM EDT | 402.50 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240419P00405000 | 2024-04-18 3:19PM EDT | 405.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LULU240419P00407500 | 2024-04-02 9:34AM EDT | 407.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240419P00410000 | 2024-04-18 3:17PM EDT | 410.00 | 65.15 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| LULU240419P00412500 | 2024-04-02 3:28PM EDT | 412.50 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240419P00415000 | 2024-04-10 10:57AM EDT | 415.00 | 62.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00417500 | 2024-03-28 1:16PM EDT | 417.50 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00420000 | 2024-04-18 3:17PM EDT | 420.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| LULU240419P00425000 | 2024-04-11 1:51PM EDT | 425.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00430000 | 2024-04-18 3:17PM EDT | 430.00 | 85.95 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| LULU240419P00435000 | 2024-04-04 3:54PM EDT | 435.00 | 77.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240419P00437500 | 2024-04-04 3:54PM EDT | 437.50 | 80.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240419P00440000 | 2024-04-18 3:17PM EDT | 440.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 4,233 | 0 | 0.00% |
| LULU240419P00445000 | 2024-04-03 10:31AM EDT | 445.00 | 67.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240419P00447500 | 2024-04-02 12:44PM EDT | 447.50 | 68.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00450000 | 2024-04-18 3:17PM EDT | 450.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LULU240419P00452500 | 2024-03-22 9:44AM EDT | 452.50 | 48.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240419P00455000 | 2024-04-03 3:52PM EDT | 455.00 | 80.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00457500 | 2024-04-03 3:52PM EDT | 457.50 | 82.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00460000 | 2024-04-18 3:17PM EDT | 460.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LULU240419P00462500 | 2024-04-17 3:15PM EDT | 462.50 | 120.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240419P00465000 | 2024-04-04 3:54PM EDT | 465.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00467500 | 2024-03-22 10:29AM EDT | 467.50 | 73.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00470000 | 2024-04-04 11:48AM EDT | 470.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00472500 | 2024-04-18 3:17PM EDT | 472.50 | 128.00 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| LULU240419P00475000 | 2024-03-26 3:03PM EDT | 475.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240419P00477500 | 2024-03-26 2:38PM EDT | 477.50 | 84.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU240419P00480000 | 2024-04-18 3:17PM EDT | 480.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| LULU240419P00485000 | 2024-04-01 11:45AM EDT | 485.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00490000 | 2024-04-01 3:41PM EDT | 490.00 | 105.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240419P00495000 | 2024-04-01 3:41PM EDT | 495.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240419P00500000 | 2024-04-18 11:13AM EDT | 500.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00505000 | 2024-04-03 3:53PM EDT | 505.00 | 130.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240419P00510000 | 2024-04-18 3:19PM EDT | 510.00 | 159.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LULU240419P00520000 | 2024-03-27 9:40AM EDT | 520.00 | 128.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240419P00525000 | 2024-03-25 3:49PM EDT | 525.00 | 136.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240419P00530000 | 2024-04-18 2:38PM EDT | 530.00 | 185.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU240419P00535000 | 2024-03-28 3:49PM EDT | 535.00 | 143.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240419P00540000 | 2024-03-22 3:28PM EDT | 540.00 | 137.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240419P00550000 | 2024-03-22 3:05PM EDT | 550.00 | 139.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| LULU240419P00560000 | 2024-03-22 3:54PM EDT | 560.00 | 155.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00565000 | 2024-03-22 3:54PM EDT | 565.00 | 160.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00570000 | 2024-01-31 10:42AM EDT | 570.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240419P00580000 | 2023-12-20 2:30PM EDT | 580.00 | 75.14 | 91.15 | 100.60 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240419P00590000 | 2024-01-12 3:40PM EDT | 590.00 | 109.10 | 117.50 | 121.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.