Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 254 | 223 |
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | 42 | 76 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 295.00 | 0.03 | 0.00 | - | 10 | 16 |
| 48.70 | 0.00 | - | - | 1 | 300.00 | 0.10 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 305.00 | 0.03 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 307.50 | 0.02 | 0.00 | - | 2 | 5 |
| 92.00 | 0.00 | - | 2 | 1 | 310.00 | 0.02 | 0.00 | - | 22 | 90 |
| - | - | - | - | - | 312.50 | 0.10 | 0.00 | - | 1 | 6 |
| 23.93 | 0.00 | - | - | 1 | 315.00 | 0.03 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 317.50 | 0.04 | 0.00 | - | 4 | 14 |
| 40.00 | 0.00 | - | 10 | 28 | 320.00 | 0.02 | 0.00 | - | 5 | 246 |
| - | - | - | - | - | 322.50 | 0.02 | 0.00 | - | 8 | 60 |
| 40.20 | 0.00 | - | 1 | 108 | 325.00 | 0.03 | 0.00 | - | 17 | 847 |
| 36.45 | 0.00 | - | 1 | 9 | 327.50 | 0.02 | 0.00 | - | 52 | 175 |
| 34.28 | 0.00 | - | 20 | 36 | 330.00 | 0.06 | 0.00 | - | 16 | 327 |
| 19.90 | 0.00 | - | 3 | 87 | 332.50 | 0.11 | 0.00 | - | 1 | 107 |
| 32.84 | 0.00 | - | 2 | 76 | 335.00 | 0.06 | 0.00 | - | 22 | 194 |
| 27.78 | 0.00 | - | 8 | 88 | 337.50 | 0.57 | 0.00 | - | 1 | 184 |
| 21.15 | 0.00 | - | 2 | 348 | 340.00 | 0.07 | 0.00 | - | 99 | 357 |
| 16.37 | 0.00 | - | 1 | 449 | 342.50 | 0.15 | 0.00 | - | 19 | 581 |
| 15.00 | 0.00 | - | 12 | 274 | 345.00 | 0.11 | 0.00 | - | 42 | 387 |
| 12.28 | 0.00 | - | 3 | 335 | 347.50 | 0.14 | 0.00 | - | 13 | 214 |
| 9.20 | 0.00 | - | 39 | 474 | 350.00 | 0.18 | 0.00 | - | 299 | 654 |
| 7.10 | 0.00 | - | 12 | 175 | 352.50 | 0.36 | 0.00 | - | 110 | 564 |
| 5.72 | 0.00 | - | 40 | 310 | 355.00 | 0.60 | 0.00 | - | 308 | 377 |
| 3.70 | 0.00 | - | 37 | 188 | 357.50 | 1.20 | 0.00 | - | 235 | 250 |
| 2.15 | 0.00 | - | 383 | 625 | 360.00 | 2.14 | 0.00 | - | 537 | 922 |
| 1.11 | 0.00 | - | 238 | 314 | 362.50 | 3.60 | 0.00 | - | 35 | 139 |
| 0.52 | 0.00 | - | 609 | 809 | 365.00 | 5.36 | 0.00 | - | 28 | 187 |
| 0.23 | 0.00 | - | 112 | 674 | 367.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 279 | 777 | 370.00 | 10.43 | 0.00 | - | 30 | 138 |
| 0.08 | 0.00 | - | 64 | 203 | 372.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 154 | 726 | 375.00 | 10.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 19 | 243 | 377.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 313 | 380.00 | 15.50 | 0.00 | - | 1 | 16 |
| 0.29 | 0.00 | - | 4 | 25 | 382.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 289 | 385.00 | 32.39 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 3 | 30 | 387.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 99 | 570 | 390.00 | 56.69 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 255 | 395.00 | 43.79 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 21 | 521 | 400.00 | 46.95 | 0.00 | - | 241 | 1 |
| 0.01 | 0.00 | - | 1 | 118 | 405.00 | 44.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 387 | 410.00 | 49.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 82 | 415.00 | 37.36 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 6 | 277 | 420.00 | 63.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 188 | 425.00 | 45.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 34 | 130 | 430.00 | 63.45 | 0.00 | - | 9 | 2 |
| 0.02 | 0.00 | - | 1 | 54 | 435.00 | 87.67 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 366 | 369 | 440.00 | 85.70 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 445.00 | 79.10 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 21 | 655 | 450.00 | 104.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 31 | 455.00 | 25.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 460.00 | 102.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 17 | 465.00 | 99.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 470.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 7 | 39 | 475.00 | 135.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 23 | 480.00 | 140.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 7 | 485.00 | 97.38 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 617 | 500.00 | 51.43 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 13 | 505.00 | 97.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 3 | 515.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 21 | 520.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 10 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 77 | 535.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 1 | 545.00 | 141.25 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 164 | 703 | 550.00 | 146.10 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 50 | 151 | 555.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 233 | 560.00 | 156.27 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 40 | 101 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 127 | 570.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 60 | 575.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 602 | 591 | 580.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 180 | 181 | 590.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 110 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 15 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 55 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 68 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.