Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00170000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 163.30 | 131.80 | 140.50 | 0.00 | - | - | 1 | 175.20% |
| LULU241220C00170000 | 2024-06-05 1:28PM EDT | 2024-12-20 | 140.05 | 137.80 | 146.00 | 0.00 | - | 1 | 0 | 67.22% |
| LULU250117C00170000 | 2023-12-01 4:24PM EDT | 2025-01-17 | 306.00 | 345.00 | 355.00 | 0.00 | - | 4 | 4 | 0.00% |
| LULU260116C00170000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 149.50 | 152.00 | 159.65 | 0.00 | - | 2 | 3 | 58.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00170000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 120 | 128.13% |
| LULU240719P00170000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 39 | 75.00% |
| LULU240920P00170000 | 2024-06-12 11:35AM EDT | 2024-09-20 | 0.16 | 0.04 | 0.57 | 0.00 | - | 2 | 5 | 51.81% |
| LULU241018P00170000 | 2024-06-05 1:16PM EDT | 2024-10-18 | 0.69 | 0.05 | 0.71 | 0.00 | - | - | 1 | 51.92% |
| LULU241220P00170000 | 2024-05-24 11:09AM EDT | 2024-12-20 | 1.90 | 0.19 | 1.25 | 0.00 | - | 2 | 2 | 46.85% |
| LULU250117P00170000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 1.26 | 0.51 | 1.63 | 0.00 | - | 1 | 11 | 46.06% |
| LULU250321P00170000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 3.02 | 0.00 | 6.00 | 0.00 | - | 1 | 3 | 55.55% |
| LULU250620P00170000 | 2024-06-06 9:55AM EDT | 2025-06-20 | 3.35 | 0.01 | 9.75 | 0.00 | - | 2 | 17 | 56.18% |
| LULU260116P00170000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 30 | 41.07% |
© 2024 Yahoo. All rights reserved.