UK markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C001700002024-05-20 9:31AM EDT2024-06-21163.30131.80140.500.00--1175.20%
LULU241220C001700002024-06-05 1:28PM EDT2024-12-20140.05137.80146.000.00-1067.22%
LULU250117C001700002023-12-01 4:24PM EDT2025-01-17306.00345.00355.000.00-440.00%
LULU260116C001700002024-05-28 3:51PM EDT2026-01-16149.50152.00159.650.00-2358.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001700002024-05-23 1:48PM EDT2024-06-210.080.000.010.00-3120128.13%
LULU240719P001700002024-06-05 3:20PM EDT2024-07-190.100.000.190.00-53975.00%
LULU240920P001700002024-06-12 11:35AM EDT2024-09-200.160.040.570.00-2551.81%
LULU241018P001700002024-06-05 1:16PM EDT2024-10-180.690.050.710.00--151.92%
LULU241220P001700002024-05-24 11:09AM EDT2024-12-201.900.191.250.00-2246.85%
LULU250117P001700002024-06-07 3:55PM EDT2025-01-171.260.511.630.00-11146.06%
LULU250321P001700002024-06-12 9:30AM EDT2025-03-213.020.006.000.00-1355.55%
LULU250620P001700002024-06-06 9:55AM EDT2025-06-203.350.019.750.00-21756.18%
LULU260116P001700002024-06-11 3:50PM EDT2026-01-166.306.107.400.00-13041.07%