(LULU)
. Currency in USD
Add to watchlist
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 424.95% |
| LULU240920C00210000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 96.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018C00210000 | 2024-06-12 11:36AM EDT | 2024-10-18 | 107.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00210000 | 2024-06-04 11:58AM EDT | 2024-12-20 | 109.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00210000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 136.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219C00210000 | 2024-06-17 3:47PM EDT | 2025-12-19 | 129.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116C00210000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 141.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00210000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240705P00210000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240719P00210000 | 2024-06-17 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU240920P00210000 | 2024-06-20 12:53PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU241018P00210000 | 2024-06-17 2:31PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241220P00210000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU250117P00210000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250321P00210000 | 2024-06-18 1:24PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620P00210000 | 2024-06-20 3:37PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718P00210000 | 2024-06-18 1:08PM EDT | 2025-07-18 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219P00210000 | 2024-06-25 1:19PM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116P00210000 | 2024-06-24 3:00PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.