UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,772.23 +345.66 (+0.64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00240000 | 2023-08-28 1:52PM EDT | 2024-06-21 | 143.50 | 153.25 | 155.05 | 0.00 | - | 2 | 58 | 339.79% |
| LULU240628C00240000 | 2024-05-14 1:18PM EDT | 2024-06-28 | 112.60 | 81.60 | 89.55 | 0.00 | - | - | 2 | 67.97% |
| LULU240719C00240000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00240000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 106.15 | 88.55 | 93.95 | 0.00 | - | 1 | 16 | 54.72% |
| LULU241018C00240000 | 2024-04-04 10:13AM EDT | 2024-10-18 | 136.40 | 122.65 | 129.00 | 0.00 | - | 2 | 1 | 110.14% |
| LULU250117C00240000 | 2023-08-28 1:19PM EDT | 2025-01-17 | 157.05 | 164.95 | 167.95 | 0.00 | - | 4 | 12 | 139.87% |
| LULU260116C00240000 | 2023-10-16 3:30PM EDT | 2026-01-16 | 217.42 | 226.30 | 232.55 | 0.00 | - | 1 | 1 | 148.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00240000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 0.98 | 0.51 | 1.22 | +0.14 | +16.67% | 2 | 67 | 58.72% |
| LULU240719P00240000 | 2024-05-21 1:27PM EDT | 2024-07-19 | 1.54 | 1.06 | 2.12 | +0.25 | +19.38% | 1 | 23 | 52.10% |
| LULU240920P00240000 | 2024-05-21 9:48AM EDT | 2024-09-20 | 3.80 | 3.30 | 4.15 | +0.64 | +20.25% | 2 | 618 | 43.59% |
| LULU241018P00240000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 4.50 | 4.55 | 5.00 | 0.00 | - | 6 | 679 | 41.64% |
| LULU241220P00240000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 7.60 | 7.75 | 8.10 | -0.40 | -5.00% | 79 | 585 | 41.19% |
| LULU250117P00240000 | 2024-05-21 10:10AM EDT | 2025-01-17 | 8.55 | 8.55 | 8.90 | -0.15 | -1.72% | 7 | 699 | 40.11% |
| LULU250321P00240000 | 2024-05-20 10:48AM EDT | 2025-03-21 | 10.80 | 8.35 | 12.00 | 0.00 | - | 1 | 18 | 40.20% |
| LULU250620P00240000 | 2024-05-14 11:44AM EDT | 2025-06-20 | 11.60 | 14.45 | 16.10 | 0.00 | - | 5 | 90 | 40.10% |
| LULU250718P00240000 | 2024-05-14 11:37AM EDT | 2025-07-18 | 12.20 | 13.70 | 18.80 | 0.00 | - | - | 5 | 41.68% |
| LULU251219P00240000 | 2024-05-20 2:07PM EDT | 2025-12-19 | 20.50 | 18.70 | 25.25 | 0.00 | - | 2 | 9 | 41.43% |
| LULU260116P00240000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 21.80 | 20.40 | 23.85 | +0.40 | +1.87% | 2 | 82 | 39.27% |
© 2024 Yahoo. All rights reserved.