Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00260000 | 2024-06-10 11:01AM EDT | 2024-06-21 | 56.08 | 42.00 | 50.30 | 0.00 | - | 1 | 35 | 55.86% |
| LULU240628C00260000 | 2024-06-10 12:05PM EDT | 2024-06-28 | 55.40 | 42.35 | 50.55 | 0.00 | - | 3 | 2 | 88.43% |
| LULU240705C00260000 | 2024-06-07 12:25PM EDT | 2024-07-05 | 67.00 | 42.75 | 50.95 | 0.00 | - | 1 | 1 | 74.49% |
| LULU240719C00260000 | 2024-06-11 3:33PM EDT | 2024-07-19 | 58.70 | 43.90 | 51.95 | 0.00 | - | 1 | 8 | 61.94% |
| LULU240920C00260000 | 2024-06-11 12:58PM EDT | 2024-09-20 | 64.39 | 54.05 | 55.45 | 0.00 | - | 1 | 26 | 45.12% |
| LULU241018C00260000 | 2024-06-12 11:25AM EDT | 2024-10-18 | 62.20 | 52.75 | 60.95 | 0.00 | - | 4 | 8 | 49.97% |
| LULU241220C00260000 | 2024-06-12 11:23AM EDT | 2024-12-20 | 69.84 | 63.85 | 64.95 | 0.00 | - | 3 | 5 | 46.52% |
| LULU250117C00260000 | 2024-06-13 12:43PM EDT | 2025-01-17 | 65.59 | 66.20 | 67.85 | -0.71 | -1.07% | 1 | 29 | 47.20% |
| LULU250321C00260000 | 2024-04-04 9:43AM EDT | 2025-03-21 | 130.40 | 114.10 | 123.00 | 0.00 | - | 1 | 1 | 97.93% |
| LULU250620C00260000 | 2024-06-12 12:24PM EDT | 2025-06-20 | 84.10 | 77.40 | 84.00 | 0.00 | - | 6 | 11 | 51.74% |
| LULU250718C00260000 | 2024-06-05 2:01PM EDT | 2025-07-18 | 85.00 | 77.00 | 85.85 | 0.00 | - | 1 | 0 | 51.60% |
| LULU260116C00260000 | 2024-06-06 11:55AM EDT | 2026-01-16 | 110.97 | 91.20 | 95.85 | 0.00 | - | 2 | 3 | 50.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00260000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 15 | 1,024 | 50.39% |
| LULU240628P00260000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 0.20 | 0.01 | 0.55 | 0.00 | - | 1 | 75 | 50.00% |
| LULU240705P00260000 | 2024-06-11 10:55AM EDT | 2024-07-05 | 0.21 | 0.07 | 0.74 | 0.00 | - | 1 | 7 | 43.41% |
| LULU240712P00260000 | 2024-06-05 12:24PM EDT | 2024-07-12 | 3.83 | 0.13 | 1.12 | 0.00 | - | - | 7 | 41.31% |
| LULU240719P00260000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.60 | 0.34 | 0.87 | +0.15 | +33.33% | 20 | 488 | 34.84% |
| LULU240920P00260000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 4.67 | 4.45 | 4.70 | +0.40 | +9.37% | 3 | 410 | 33.86% |
| LULU241018P00260000 | 2024-06-13 11:58AM EDT | 2024-10-18 | 6.10 | 5.65 | 6.15 | 0.00 | - | 1 | 314 | 33.11% |
| LULU241220P00260000 | 2024-06-14 1:31PM EDT | 2024-12-20 | 10.90 | 9.90 | 11.50 | +0.75 | +7.39% | 6 | 827 | 35.70% |
| LULU250117P00260000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 11.60 | 7.60 | 12.80 | 0.00 | - | 67 | 1,338 | 35.15% |
| LULU250321P00260000 | 2024-06-07 10:01AM EDT | 2025-03-21 | 12.60 | 11.20 | 15.85 | 0.00 | - | 78 | 1,166 | 34.62% |
| LULU250620P00260000 | 2024-06-12 9:39AM EDT | 2025-06-20 | 17.05 | 15.55 | 23.95 | 0.00 | - | 1 | 77 | 38.20% |
| LULU250718P00260000 | 2024-06-12 3:02PM EDT | 2025-07-18 | 19.20 | 19.70 | 25.75 | 0.00 | - | 1 | 15 | 38.53% |
| LULU251219P00260000 | 2024-06-06 1:05PM EDT | 2025-12-19 | 25.01 | 22.00 | 28.65 | 0.00 | - | 1 | 22 | 35.05% |
| LULU260116P00260000 | 2024-06-13 2:56PM EDT | 2026-01-16 | 27.50 | 24.65 | 31.15 | 0.00 | - | 81 | 142 | 36.12% |
© 2024 Yahoo. All rights reserved.