Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628C00260000 | 2024-06-10 12:05PM EDT | 2024-06-28 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240705C00260000 | 2024-06-07 12:25PM EDT | 2024-07-05 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719C00260000 | 2024-06-20 9:47AM EDT | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00260000 | 2024-06-11 12:58PM EDT | 2024-09-20 | 64.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00260000 | 2024-06-12 11:25AM EDT | 2024-10-18 | 62.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220C00260000 | 2024-06-12 11:23AM EDT | 2024-12-20 | 69.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00260000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00260000 | 2024-06-24 3:49PM EDT | 2025-03-21 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00260000 | 2024-06-18 11:57AM EDT | 2025-06-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00260000 | 2024-06-25 9:47AM EDT | 2025-07-18 | 87.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00260000 | 2024-06-06 11:55AM EDT | 2026-01-16 | 110.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00260000 | 2024-06-25 9:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LULU240705P00260000 | 2024-06-11 10:55AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240712P00260000 | 2024-06-25 10:05AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU240719P00260000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240920P00260000 | 2024-06-26 1:08PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU241018P00260000 | 2024-06-26 12:09PM EDT | 2024-10-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU241220P00260000 | 2024-06-26 9:38AM EDT | 2024-12-20 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250117P00260000 | 2024-06-26 2:59PM EDT | 2025-01-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU250321P00260000 | 2024-06-17 9:59AM EDT | 2025-03-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250620P00260000 | 2024-06-25 1:47PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LULU250718P00260000 | 2024-06-12 3:02PM EDT | 2025-07-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219P00260000 | 2024-06-06 1:05PM EDT | 2025-12-19 | 25.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116P00260000 | 2024-06-21 3:38PM EDT | 2026-01-16 | 26.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.