UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,967.34 +3,428.39 (+7.06%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 62.67 | 53.15 | 61.10 | 0.00 | - | 5 | 5 | 100.78% |
| LULU240621C00290000 | 2024-01-25 1:57PM EDT | 2024-06-21 | 187.90 | 171.55 | 176.40 | 0.00 | - | 2 | 96 | 373.02% |
| LULU240920C00290000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 73.50 | 71.30 | 72.70 | 0.00 | - | 1 | 3 | 50.15% |
| LULU241018C00290000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 77.66 | 73.75 | 75.40 | 0.00 | - | 1 | 4 | 49.34% |
| LULU241220C00290000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 79.82 | 80.50 | 82.30 | 0.00 | - | 3 | 9 | 49.79% |
| LULU250117C00290000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 87.70 | 82.55 | 84.60 | 0.00 | - | 1 | 38 | 49.39% |
| LULU250321C00290000 | 2024-05-14 9:53AM EDT | 2025-03-21 | 91.50 | 85.10 | 94.00 | 0.00 | - | 6 | 6 | 53.04% |
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 2025-07-18 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 137.13% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 114.53 | 114.70 | 121.95 | 0.00 | - | 1 | 0 | 54.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00290000 | 2024-05-15 9:49AM EDT | 2024-05-17 | 0.03 | 0.01 | 1.50 | +0.01 | +50.00% | 2 | 82 | 121.19% |
| LULU240524P00290000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.41 | 0.02 | 0.19 | 0.00 | - | 1 | 5 | 52.15% |
| LULU240531P00290000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 1.60 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 50.85% |
| LULU240607P00290000 | 2024-05-14 12:08PM EDT | 2024-06-07 | 1.72 | 0.58 | 3.15 | 0.00 | - | 1 | 5 | 52.83% |
| LULU240614P00290000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 2.55 | 1.91 | 3.65 | 0.00 | - | 4 | 11 | 51.92% |
| LULU240621P00290000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 2.94 | 2.87 | 2.95 | +0.34 | +13.08% | 33 | 595 | 47.72% |
| LULU240628P00290000 | 2024-05-15 12:13PM EDT | 2024-06-28 | 2.98 | 2.18 | 6.35 | -0.12 | -3.87% | 2 | 4 | 56.76% |
| LULU240719P00290000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 4.20 | 3.75 | 4.45 | +0.10 | +2.44% | 13 | 282 | 41.27% |
| LULU240920P00290000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 8.99 | 9.05 | 9.90 | 0.00 | - | 1 | 277 | 40.17% |
| LULU241018P00290000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 10.40 | 10.25 | 11.05 | +0.50 | +5.05% | 1 | 123 | 38.24% |
| LULU241220P00290000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 15.05 | 14.65 | 15.85 | +0.90 | +6.36% | 1 | 144 | 38.42% |
| LULU250117P00290000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 15.15 | 15.80 | 16.35 | 0.00 | - | 47 | 702 | 36.76% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 2025-03-21 | 19.79 | 17.65 | 19.85 | 0.00 | - | 15 | 122 | 36.39% |
| LULU250620P00290000 | 2024-04-29 3:08PM EDT | 2025-06-20 | 20.30 | 21.85 | 24.90 | 0.00 | - | 9 | 32 | 36.39% |
| LULU250718P00290000 | 2024-05-02 12:19PM EDT | 2025-07-18 | 23.90 | 22.35 | 25.40 | 0.00 | - | - | 1 | 35.59% |
| LULU251219P00290000 | 2024-05-07 1:34PM EDT | 2025-12-19 | 28.15 | 29.60 | 36.95 | 0.00 | - | 1 | 44 | 38.60% |
| LULU260116P00290000 | 2024-05-15 12:15PM EDT | 2026-01-16 | 32.05 | 31.55 | 35.65 | +2.65 | +9.01% | 13 | 64 | 36.83% |
© 2024 Yahoo. All rights reserved.