Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00295000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 9.63 | 7.90 | 9.85 | +1.53 | +18.89% | 93 | 266 | 34.58% |
| LULU240607C00295000 | 2024-05-27 12:12AM EDT | 2024-06-07 | 21.32 | 18.55 | 19.65 | +3.22 | +17.79% | 5 | 21 | 68.26% |
| LULU240614C00295000 | 2024-05-27 12:13AM EDT | 2024-06-14 | 19.60 | 20.05 | 21.10 | +1.10 | +5.95% | 7 | 6 | 59.79% |
| LULU240621C00295000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 21.50 | 20.90 | 23.00 | +3.00 | +16.22% | 31 | 197 | 55.52% |
| LULU240628C00295000 | 2024-05-27 12:13AM EDT | 2024-06-28 | 24.00 | 21.35 | 24.15 | +3.85 | +19.11% | 9 | 9 | 51.55% |
| LULU240705C00295000 | 2024-05-27 12:12AM EDT | 2024-07-05 | 19.00 | 22.10 | 25.45 | 0.00 | - | - | 4 | 53.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00295000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 1.32 | 1.30 | 1.43 | -1.88 | -58.75% | 449 | 500 | 30.79% |
| LULU240607P00295000 | 2024-05-24 3:30PM EDT | 2024-06-07 | 10.50 | 9.05 | 10.85 | -2.32 | -18.10% | 111 | 213 | 62.82% |
| LULU240614P00295000 | 2024-05-24 3:20PM EDT | 2024-06-14 | 11.35 | 11.40 | 12.10 | -2.37 | -17.27% | 175 | 89 | 56.71% |
| LULU240621P00295000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 12.56 | 12.10 | 12.45 | -1.69 | -11.86% | 259 | 791 | 50.17% |
| LULU240628P00295000 | 2024-05-24 11:59AM EDT | 2024-06-28 | 12.80 | 12.25 | 14.25 | -2.14 | -14.32% | 3 | 41 | 50.15% |
© 2024 Yahoo. All rights reserved.