Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00335000 | 2024-05-16 2:24PM EDT | 2024-05-17 | 4.39 | 2.37 | 4.75 | -13.58 | -75.57% | 33 | 1 | 51.25% |
| LULU240524C00335000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.67 | 4.55 | 4.80 | -3.33 | -41.62% | 754 | 42 | 24.39% |
| LULU240531C00335000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 7.30 | 7.15 | 9.30 | -3.46 | -32.16% | 14 | 3 | 34.42% |
| LULU240607C00335000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 18.90 | 18.40 | 23.05 | -1.60 | -7.80% | 18 | 9 | 63.31% |
| LULU240614C00335000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 20.75 | 19.30 | 23.95 | -0.75 | -3.49% | 11 | 2 | 57.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00335000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.20 | 0.02 | 1.75 | -0.51 | -71.83% | 515 | 317 | 24.66% |
| LULU240524P00335000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.50 | 4.15 | 4.50 | +0.77 | +20.64% | 729 | 289 | 22.62% |
| LULU240531P00335000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 6.60 | 5.85 | 11.15 | +1.80 | +37.50% | 24 | 144 | 41.08% |
| LULU240607P00335000 | 2024-05-17 2:29PM EDT | 2024-06-07 | 18.03 | 15.20 | 18.65 | +2.43 | +15.58% | 43 | 85 | 51.55% |
| LULU240614P00335000 | 2024-05-17 2:16PM EDT | 2024-06-14 | 19.05 | 17.20 | 19.65 | +1.78 | +10.31% | 5 | 30 | 52.15% |
| LULU240628P00335000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 19.69 | 19.05 | 20.80 | +2.19 | +12.51% | 7 | 2 | 45.34% |
© 2024 Yahoo. All rights reserved.