Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240524C00357500 | 2024-05-21 12:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
LULU240531C00357500 | 2024-05-21 2:35PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240524P00357500 | 2024-05-20 3:39PM EDT | 2024-05-24 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LULU240531P00357500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 21.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |