Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628C00420000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240705C00420000 | 2024-06-25 2:17PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LULU240712C00420000 | 2024-06-26 10:25AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240719C00420000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LULU240802C00420000 | 2024-06-21 11:09AM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240920C00420000 | 2024-06-26 10:37AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU241018C00420000 | 2024-06-26 1:58PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241220C00420000 | 2024-06-26 2:39PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250117C00420000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| LULU250321C00420000 | 2024-06-26 1:43PM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LULU250620C00420000 | 2024-06-21 2:10PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718C00420000 | 2024-06-17 3:54PM EDT | 2025-07-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00420000 | 2024-06-24 9:43AM EDT | 2025-12-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00420000 | 2024-06-25 1:01PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00420000 | 2024-06-26 3:17PM EDT | 2024-07-19 | 113.90 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| LULU240920P00420000 | 2024-06-24 2:58PM EDT | 2024-09-20 | 106.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00420000 | 2024-05-23 10:10AM EDT | 2024-10-18 | 119.45 | 104.00 | 112.35 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00420000 | 2024-06-17 3:31PM EDT | 2024-12-20 | 107.62 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| LULU250117P00420000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 115.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LULU250321P00420000 | 2024-06-20 2:51PM EDT | 2025-03-21 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00420000 | 2024-06-12 3:52PM EDT | 2025-06-20 | 112.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00420000 | 2024-05-22 12:40PM EDT | 2025-07-18 | 124.30 | 107.45 | 112.70 | 0.00 | - | 2 | 16 | 0.00% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 84.51 | 120.00 | 128.95 | 0.00 | - | 1 | 2 | 30.24% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 86.20 | 89.25 | 0.00 | - | 1 | 108 | 0.00% |
© 2024 Yahoo. All rights reserved.