UK markets open in 6 hours 38 minutes
NIKKEI 225
39,304.60 +234.92 (+0.60%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.00 -8.50 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,471.91 +4,390.98 (+8.43%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00440000 | 2024-04-22 10:18AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.63 | -0.75 | -88.24% | 1 | 1 | 102.20% |
| LULU240607C00440000 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.80 | 0.01 | 1.29 | 0.00 | - | - | 1 | 70.24% |
| LULU240621C00440000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.83 | 0.63 | 0.90 | -0.27 | -24.55% | 17 | 513 | 54.18% |
| LULU240719C00440000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 1.14 | 1.04 | 1.59 | -0.44 | -27.85% | 43 | 208 | 45.48% |
| LULU240920C00440000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 4.10 | 3.75 | 4.20 | -1.05 | -20.39% | 3 | 97 | 40.03% |
| LULU241018C00440000 | 2024-05-20 12:02PM EDT | 2024-10-18 | 5.15 | 5.00 | 5.45 | -1.25 | -19.53% | 1 | 55 | 38.88% |
| LULU241220C00440000 | 2024-05-20 12:48PM EDT | 2024-12-20 | 9.70 | 9.40 | 10.55 | -2.25 | -18.83% | 9 | 64 | 40.48% |
| LULU250117C00440000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 10.60 | 10.70 | 11.25 | -2.85 | -21.19% | 5 | 231 | 38.96% |
| LULU250321C00440000 | 2024-05-20 11:48AM EDT | 2025-03-21 | 14.07 | 14.30 | 15.10 | -3.13 | -18.20% | 1 | 79 | 38.87% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 26.96 | 26.25 | 32.55 | 0.00 | - | 20 | 33 | 48.57% |
| LULU250718C00440000 | 2024-04-26 10:21AM EDT | 2025-07-18 | 39.05 | 23.05 | 24.80 | 0.00 | - | 1 | 35 | 40.99% |
| LULU251219C00440000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 37.92 | 43.00 | 47.95 | 0.00 | - | 2 | 4 | 49.87% |
| LULU260116C00440000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 41.10 | 35.70 | 38.95 | 0.00 | - | 1 | 12 | 43.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 2024-05-24 | 80.70 | 90.85 | 94.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00440000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 91.20 | 108.25 | 117.50 | 0.00 | - | 1 | 119 | 80.35% |
| LULU240719P00440000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 105.00 | 90.85 | 95.80 | 0.00 | - | 18 | 43 | 0.00% |
| LULU240920P00440000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 83.13 | 112.60 | 115.65 | 0.00 | - | 1 | 32 | 35.87% |
| LULU241018P00440000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 113.60 | 111.35 | 118.45 | +31.43 | +38.25% | 1 | 60 | 39.06% |
| LULU241220P00440000 | 2024-05-16 1:51PM EDT | 2024-12-20 | 114.85 | 113.90 | 116.05 | +9.90 | +9.43% | 1 | 47 | 28.14% |
| LULU250117P00440000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 95.20 | 112.80 | 116.25 | 0.00 | - | 4 | 159 | 26.89% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 2025-03-21 | 97.05 | 112.80 | 118.75 | 0.00 | - | - | 1 | 27.95% |
| LULU250620P00440000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 99.73 | 115.05 | 123.85 | 0.00 | - | 9 | 49 | 30.17% |
| LULU250718P00440000 | 2024-05-07 12:20PM EDT | 2025-07-18 | 117.70 | 116.55 | 123.20 | +17.67 | +17.66% | 24 | 84 | 28.53% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 115.80 | 121.50 | 0.00 | - | 12 | 13 | 22.43% |
© 2024 Yahoo. All rights reserved.