UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,819.43 +261.32 (+0.66%) Bitcoin GBP
51,664.42 +3,257.55 (+6.73%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00470000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 100.00% |
| LULU240621C00470000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.86 | 0.00 | - | 4 | 509 | 50.99% |
| LULU240719C00470000 | 2024-05-14 12:02PM EDT | 2024-07-19 | 0.96 | 0.47 | 1.25 | 0.00 | - | 10 | 1,076 | 41.44% |
| LULU240920C00470000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 3.90 | 3.55 | 3.90 | +0.10 | +2.63% | 2 | 107 | 38.23% |
| LULU241018C00470000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 5.75 | 4.80 | 5.20 | 0.00 | - | 2 | 60 | 37.46% |
| LULU241220C00470000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.80 | 8.95 | 9.70 | +1.73 | +19.07% | 1 | 59 | 38.40% |
| LULU250117C00470000 | 2024-05-15 1:21PM EDT | 2025-01-17 | 10.82 | 10.00 | 10.95 | -0.18 | -1.64% | 1 | 401 | 37.72% |
| LULU250321C00470000 | 2024-05-06 10:38AM EDT | 2025-03-21 | 15.00 | 14.35 | 16.40 | 0.00 | - | 7 | 19 | 39.26% |
| LULU250620C00470000 | 2024-04-30 1:05PM EDT | 2025-06-20 | 27.31 | 21.50 | 25.50 | 0.00 | - | 2 | 76 | 41.84% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 80.19% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 40.00 | 33.30 | 36.45 | 0.00 | - | 4 | 7 | 41.45% |
| LULU260116C00470000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 39.60 | 36.50 | 37.95 | 0.00 | - | 1 | 33 | 41.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00470000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 122.12 | 119.40 | 124.85 | 0.00 | - | 4 | 5 | 218.65% |
| LULU240621P00470000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 118.70 | 121.60 | 123.45 | 0.00 | - | 50 | 2 | 50.49% |
| LULU240719P00470000 | 2024-05-09 2:54PM EDT | 2024-07-19 | 117.05 | 121.50 | 123.35 | 0.00 | - | 18 | 4 | 37.49% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 121.40 | 123.55 | 0.00 | - | 10 | 11 | 28.03% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 121.45 | 124.10 | 0.00 | - | 1 | 47 | 27.77% |
| LULU241220P00470000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 119.73 | 123.05 | 125.05 | 0.00 | - | 16 | 33 | 26.10% |
| LULU250117P00470000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 115.80 | 123.05 | 125.25 | 0.00 | - | 1 | 128 | 25.04% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 111.35 | 116.75 | 0.00 | - | 2 | 147 | 0.00% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 0.00% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 21.09% |
| LULU260116P00470000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 132.37 | 131.30 | 134.40 | 0.00 | - | 1 | 4 | 24.69% |
© 2024 Yahoo. All rights reserved.