Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00650000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 385 | 50.00% |
| LULU240719C00650000 | 2024-05-15 9:47AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 50.00% |
| LULU240920C00650000 | 2024-05-20 10:52AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| LULU241018C00650000 | 2024-05-24 3:40PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| LULU241220C00650000 | 2024-05-24 2:54PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
| LULU250117C00650000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| LULU250321C00650000 | 2024-05-24 9:51AM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LULU250620C00650000 | 2024-05-22 1:13PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| LULU250718C00650000 | 2024-05-08 1:07PM EDT | 2025-07-18 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| LULU251219C00650000 | 2024-05-23 2:25PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| LULU260116C00650000 | 2024-05-17 11:45AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 2024-10-18 | 143.35 | 164.45 | 172.60 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00650000 | 2024-01-09 4:53PM EDT | 2024-12-20 | 165.05 | 174.05 | 182.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250117P00650000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 186.65 | 309.00 | 318.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00650000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 166.65 | 162.25 | 171.05 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00650000 | 2023-12-11 12:03PM EDT | 2026-01-16 | 159.50 | 174.00 | 182.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.