Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:700.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00700000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240719C00700000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 16 | 86.62% |
| LULU240920C00700000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.66 | 0.00 | - | 6 | 278 | 60.55% |
| LULU241018C00700000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.68 | 0.00 | - | 2 | 2 | 54.25% |
| LULU241220C00700000 | 2024-05-30 9:58AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 50.09% |
| LULU250117C00700000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 0.39 | 0.40 | 0.50 | 0.00 | - | 2 | 575 | 44.12% |
| LULU250321C00700000 | 2024-06-03 10:24AM EDT | 2025-03-21 | 0.64 | 0.55 | 0.75 | -0.11 | -14.67% | 5 | 60 | 41.19% |
| LULU250620C00700000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 46.85% |
| LULU250718C00700000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 20.39 | 5.05 | 6.85 | 0.00 | - | 10 | 4 | 51.00% |
| LULU251219C00700000 | 2024-03-22 10:39AM EDT | 2025-12-19 | 12.00 | 6.65 | 7.60 | 0.00 | - | 1 | 1 | 44.55% |
| LULU260116C00700000 | 2024-05-23 12:27PM EDT | 2026-01-16 | 4.00 | 4.45 | 5.25 | 0.00 | - | 1 | 36 | 40.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00700000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 202.95 | 218.15 | 226.95 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00700000 | 2024-02-13 3:47PM EDT | 2025-01-17 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00700000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00700000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.