Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.80 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 556 |
| 101.00 | 0.00 | - | - | 2 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | - | 3 |
| 120.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.38 | 0.00 | - | 2 | 2 |
| 100.48 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-07-26 | 1.17 | 0.00 | - | - | 2 |
| 131.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.53 | 0.00 | - | 4 | 65 |
| 106.50 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 62 |
| 129.22 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.71 | 0.00 | - | 1 | 606 |
| 120.70 | 0.00 | - | 2 | 21 | 2025-01-17 | 2.23 | 0.00 | - | 7 | 413 |
| 121.15 | 0.00 | - | 1 | 7 | 2025-03-21 | 3.65 | 0.00 | - | 1 | 42 |
| 128.80 | 0.00 | - | 22 | 5 | 2025-06-20 | 6.07 | 0.00 | - | 3 | 122 |
| 175.00 | 0.00 | - | 10 | 10 | 2025-07-18 | 6.30 | 0.00 | - | 1 | 26 |
| 137.31 | 0.00 | - | 2 | 3 | 2025-12-19 | 10.81 | 0.00 | - | 1 | 119 |
| 134.50 | 0.00 | - | 3 | 14 | 2026-01-16 | 11.08 | 0.00 | - | 2 | 134 |
© 2024 Yahoo. All rights reserved.