Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 11 | 0 |
| 194.40 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 2 | 0 |
| 183.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| 96.98 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 0 |
| 107.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 0 |
| 109.12 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.55 | 0.00 | - | 5 | 0 |
| 136.73 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.55 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-07-18 | 15.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-12-19 | 12.22 | 0.00 | - | - | 0 |
| 141.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.