UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
78.55 +0.05 (+0.06%) GOLD FUTURES
2,315.10 -39.70 (-1.69%) DOW
38,489.41 -222.80 (-0.58%) Bitcoin GBP
52,305.32 -2,279.93 (-4.18%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:230.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.70 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 239 |
| 87.50 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.01 | 0.00 | - | 24 | 817 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.22 | +0.13 | +144.44% | 5 | 257 |
| 78.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.44 | +0.08 | +5.88% | 40 | 248 |
| 88.20 | 0.00 | - | 2 | 4 | 2024-10-18 | 2.00 | +0.38 | +23.46% | 1 | 239 |
| 89.38 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.85 | +0.30 | +6.59% | 10 | 522 |
| 108.52 | 0.00 | - | 6 | 13 | 2025-01-17 | 5.20 | 0.00 | - | 97 | 424 |
| 99.77 | 0.00 | - | 1 | 3 | 2025-03-21 | 7.25 | 0.00 | - | 1 | 59 |
| 100.00 | 0.00 | - | - | 1 | 2025-06-20 | 10.55 | 0.00 | - | 13 | 241 |
| - | - | - | - | - | 2025-07-18 | 17.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-12-19 | 21.00 | 0.00 | - | 8 | 9 |
| 116.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 22.77 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.