Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 817 |
| 76.31 | 0.00 | - | - | 2 | 2024-06-28 | 0.03 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.79 | 0.00 | - | 1 | 2 |
| 82.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 257 |
| 78.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.16 | 0.00 | - | 2 | 217 |
| 88.20 | 0.00 | - | 2 | 4 | 2024-10-18 | 1.84 | 0.00 | - | 2 | 243 |
| 89.38 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.50 | 0.00 | - | 2 | 512 |
| 108.52 | 0.00 | - | 6 | 13 | 2025-01-17 | 5.20 | 0.00 | - | 97 | 424 |
| 99.77 | 0.00 | - | 1 | 3 | 2025-03-21 | 7.25 | 0.00 | - | 1 | 59 |
| 103.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.15 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 2025-07-18 | 17.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-12-19 | 21.00 | 0.00 | - | 8 | 9 |
| 111.54 | 0.00 | - | 2 | 8 | 2026-01-16 | 17.85 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.