UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.76 -0.87 (-1.05%) GOLD FUTURES
2,303.10 -54.60 (-2.32%) DOW
37,972.10 -413.99 (-1.08%) Bitcoin GBP
48,189.23 -1,919.07 (-3.83%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 22 |
| 143.50 | 0.00 | - | 2 | 58 | 2024-06-21 | 0.37 | 0.00 | - | 2 | 69 |
| 115.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-09-20 | 2.70 | 0.00 | - | 2 | 115 |
| 136.40 | 0.00 | - | 2 | 1 | 2024-10-18 | 1.94 | 0.00 | - | 1 | 636 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 575 |
| 157.05 | 0.00 | - | 4 | 12 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 706 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2025-12-19 | 16.20 | 0.00 | - | 5 | 7 |
| 217.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.20 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.