UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.83 +0.45 (+0.57%) GOLD FUTURES
2,327.30 +3.10 (+0.13%) DOW
38,961.61 +77.35 (+0.20%) Bitcoin GBP
49,847.99 -1,193.02 (-2.34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 9 |
| 116.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.70 | +0.21 | +42.86% | 2 | 577 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-09-20 | 3.15 | 0.00 | - | 1 | 380 |
| - | - | - | - | - | 2024-10-18 | 3.90 | 0.00 | - | 3 | 110 |
| 115.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 6.13 | 0.00 | - | 1,194 | 1,257 |
| 120.13 | 0.00 | - | 1 | 18 | 2025-01-17 | 6.41 | 0.00 | - | 1 | 1,325 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-06-20 | 10.57 | 0.00 | - | 5 | 154 |
| - | - | - | - | - | 2025-07-18 | 11.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 16.00 | 0.00 | - | 1 | 14 |
| 150.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 18.87 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.