Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.08 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.02 | 0.00 | - | 70 | 1,039 |
| 55.40 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 75 |
| 67.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.21 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 3.83 | 0.00 | - | - | 7 |
| 58.70 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 503 |
| 64.39 | 0.00 | - | 1 | 26 | 2024-09-20 | 3.50 | 0.00 | - | 5 | 416 |
| 62.20 | 0.00 | - | 4 | 8 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 315 |
| 69.84 | 0.00 | - | 3 | 5 | 2024-12-20 | 9.65 | 0.00 | - | 3 | 824 |
| 68.30 | 0.00 | - | 1 | 30 | 2025-01-17 | 10.72 | 0.00 | - | 50 | 1,287 |
| 130.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 15.25 | 0.00 | - | 1 | 1,165 |
| 84.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 17.05 | 0.00 | - | 1 | 77 |
| 87.94 | 0.00 | - | 1 | 0 | 2025-07-18 | 19.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-12-19 | 25.01 | 0.00 | - | 1 | 22 |
| 110.97 | 0.00 | - | 2 | 3 | 2026-01-16 | 25.70 | 0.00 | - | 2 | 139 |
© 2024 Yahoo. All rights reserved.