UK markets open in 30 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,873.99 -321.61 (-1.68%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,364.80 -28.10 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,519.48 -375.88 (-0.68%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 995 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.55 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.00 | 0.00 | - | 267 | 0 |
| 30.95 | 0.00 | - | 11 | 0 | 2024-06-21 | 9.38 | 0.00 | - | 726 | 0 |
| - | - | - | - | - | 2024-06-28 | 10.98 | 0.00 | - | 51 | 0 |
| 32.55 | 0.00 | - | 8 | 0 | 2024-07-19 | 11.85 | 0.00 | - | 102 | 0 |
| 41.67 | 0.00 | - | 21 | 0 | 2024-09-20 | 17.55 | 0.00 | - | 238 | 0 |
| - | - | - | - | - | 2024-10-18 | 19.80 | 0.00 | - | 81 | 0 |
| 87.32 | 0.00 | - | - | 3 | 2024-12-20 | 24.52 | 0.00 | - | 116 | 0 |
| 55.16 | 0.00 | - | 5 | 0 | 2025-01-17 | 26.40 | 0.00 | - | 133 | 0 |
| 80.44 | 0.00 | - | 2 | 0 | 2025-03-21 | 28.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 33.39 | 0.00 | - | 8 | 0 |
| 98.10 | 0.00 | - | 1 | 0 | 2025-07-18 | 26.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 26.65 | 0.00 | - | 1 | 5 |
| 104.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.