Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 100 |
- | - | - | - | - | 2024-05-10 | 0.81 | 0.00 | - | - | 1 |
62.67 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.26 | +0.10 | +62.50% | 6 | 82 |
- | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-05-31 | 1.60 | 0.00 | - | 2 | 4 |
187.90 | 0.00 | - | 2 | 96 | 2024-06-21 | 2.64 | +0.53 | +25.12% | 2 | 481 |
- | - | - | - | - | 2024-07-19 | 3.30 | 0.00 | - | 2 | 200 |
73.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 7.20 | 0.00 | - | 4 | 276 |
79.70 | 0.00 | - | 4 | 4 | 2024-10-18 | 9.07 | +1.01 | +12.53% | 3 | 119 |
79.82 | 0.00 | - | 3 | 9 | 2024-12-20 | 11.90 | 0.00 | - | 5 | 80 |
96.15 | 0.00 | - | 5 | 38 | 2025-01-17 | 14.45 | +1.70 | +13.33% | 3 | 707 |
115.25 | 0.00 | - | - | 3 | 2025-03-21 | 19.79 | 0.00 | - | 15 | 122 |
- | - | - | - | - | 2025-06-20 | 20.30 | 0.00 | - | 9 | 32 |
215.15 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
- | - | - | - | - | 2025-12-19 | 29.20 | 0.00 | - | 1 | 26 |
114.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.60 | 0.00 | - | 6 | 67 |