Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 0 |
52.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 0 |
49.20 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 21 | 0 |
50.95 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.73 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-06-14 | 3.20 | 0.00 | - | 5 | 0 |
57.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 85 | 0 |
71.75 | 0.00 | - | 15 | 0 | 2024-07-19 | 5.56 | 0.00 | - | 7 | 0 |
67.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.75 | 0.00 | - | 4 | 0 |
66.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.20 | 0.00 | - | 3 | 0 |
79.17 | 0.00 | - | 3 | 0 | 2024-12-20 | 17.30 | 0.00 | - | 1 | 0 |
79.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 0 |
85.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 20.30 | 0.00 | - | 24 | 0 |
93.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.91 | 0.00 | - | 2 | 0 |
93.50 | 0.00 | - | 2 | 0 | 2025-07-18 | 22.70 | 0.00 | - | 1 | 0 |
115.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.45 | 0.00 | - | 3 | 0 |
108.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.26 | 0.00 | - | 1 | 0 |