UK markets open in 3 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,415.41 +208.28 (+1.14%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,594.95 +1,786.48 (+3.90%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 10 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 231 |
| 33.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.10 | -0.13 | -56.52% | 6 | 321 |
| 52.85 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.35 | -0.05 | -12.50% | 2 | 828 |
| - | - | - | - | - | 2024-05-24 | 0.72 | +0.11 | +18.03% | 7 | 334 |
| 42.25 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.80 | -0.26 | -12.62% | 3 | 226 |
| 61.75 | 0.00 | - | 2 | 124 | 2024-06-21 | 6.02 | +1.17 | +24.12% | 30 | 1,575 |
| 46.95 | 0.00 | - | 1 | 21 | 2024-07-19 | 8.07 | +1.18 | +17.13% | 67 | 81 |
| 68.95 | 0.00 | - | 11 | 12 | 2024-09-20 | 11.01 | 0.00 | - | 1 | 577 |
| - | - | - | - | - | 2024-10-18 | 12.55 | 0.00 | - | 27 | 202 |
| 81.20 | 0.00 | - | 1 | 14 | 2024-12-20 | 17.10 | 0.00 | - | 1 | 71 |
| 74.75 | 0.00 | - | 1 | 55 | 2025-01-17 | 18.35 | 0.00 | - | 11 | 600 |
| 79.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.05 | 0.00 | - | 8 | 114 |
| 196.75 | 0.00 | - | - | 1 | 2025-06-20 | 25.35 | 0.00 | - | 1 | 13 |
| 125.50 | 0.00 | - | 1 | 1 | 2025-07-18 | 27.30 | 0.00 | - | 7 | 11 |
| 110.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 38.67 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.