UK markets open in 1 hour 33 minutes
NIKKEI 225
38,811.75 -111.25 (-0.29%) HANG SENG
18,463.33 +60.33 (+0.33%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 249 | 0 | 2024-06-07 | 27.00 | 0.00 | - | 57 | 0 |
| 9.68 | 0.00 | - | 103 | 0 | 2024-06-14 | 27.62 | 0.00 | - | 7 | 0 |
| 10.57 | 0.00 | - | 131 | 0 | 2024-06-21 | 27.75 | 0.00 | - | 7 | 0 |
| 11.66 | 0.00 | - | 3 | 0 | 2024-06-28 | 27.20 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 11 | 0 | 2024-07-05 | 29.13 | 0.00 | - | 4 | 0 |
| 12.07 | 0.00 | - | - | - | 2024-07-12 | 26.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.