UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
39,072.75 +188.49 (+0.48%) Bitcoin GBP
49,858.93 -655.03 (-1.30%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.28 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.17 | +0.01 | +6.25% | 11 | 446 |
| 18.70 | -4.53 | -19.50% | 30 | 76 | 2024-05-17 | 1.01 | +0.27 | +36.49% | 81 | 1,593 |
| 23.93 | 0.00 | - | 1 | 3 | 2024-05-24 | 2.19 | +0.69 | +46.00% | 23 | 422 |
| 40.74 | 0.00 | - | 10 | 42 | 2024-05-31 | 3.25 | +0.30 | +10.17% | 2 | 36 |
| 43.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 10.13 | +1.13 | +12.56% | 7 | 192 |
| - | - | - | - | - | 2024-06-14 | 10.50 | +0.90 | +9.37% | 12 | 9 |
| 30.74 | -4.71 | -13.29% | 6 | 50 | 2024-06-21 | 11.65 | +0.80 | +7.37% | 45 | 3,558 |
| 33.70 | -3.15 | -8.55% | 33 | 197 | 2024-07-19 | 13.18 | +0.38 | +2.97% | 36 | 253 |
| 53.58 | 0.00 | - | 10 | 30 | 2024-09-20 | 21.05 | +1.75 | +9.07% | 157 | 359 |
| 53.00 | 0.00 | - | 2 | 59 | 2024-10-18 | 20.45 | 0.00 | - | 6 | 100 |
| 51.20 | 0.00 | - | 1 | 10 | 2024-12-20 | 27.30 | +1.10 | +4.20% | 1 | 393 |
| 62.05 | 0.00 | - | 4 | 155 | 2025-01-17 | 27.15 | 0.00 | - | 14 | 355 |
| 74.70 | 0.00 | - | 12 | 32 | 2025-03-21 | 28.86 | 0.00 | - | 1 | 35 |
| 76.22 | 0.00 | - | - | 3 | 2025-06-20 | 37.55 | +0.70 | +1.90% | 1 | 116 |
| 65.45 | 0.00 | - | - | 1 | 2025-07-18 | 35.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 41.00 | 0.00 | - | 1 | 10 |
| 104.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 44.99 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.