UK markets open in 7 hours 18 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,687.40 +738.19 (+1.39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -0.75 | -14.71% | 187 | 875 | 2024-06-07 | 41.30 | -1.70 | -3.95% | 2 | 97 |
| 5.10 | -0.73 | -12.52% | 70 | 112 | 2024-06-14 | 38.28 | 0.00 | - | 1 | 35 |
| 5.48 | -1.02 | -15.69% | 26 | 148 | 2024-06-21 | 44.91 | 0.00 | - | 1 | 8 |
| 6.85 | +0.05 | +0.74% | 12 | 35 | 2024-06-28 | 49.60 | 0.00 | - | 1 | 11 |
| 6.35 | -0.05 | -0.78% | 5 | 13 | 2024-07-05 | - | - | - | - | - |
| 7.26 | +0.14 | +1.97% | 1 | 16 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.