UK markets open in 1 hour 9 minutes
NIKKEI 225
39,060.68 +443.58 (+1.15%) HANG SENG
18,878.18 -317.42 (-1.65%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.30 -24.60 (-1.03%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.52 -361.62 (-0.66%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 0 | 2024-05-24 | 51.35 | 0.00 | - | 565 | 0 |
| 0.19 | 0.00 | - | 1,977 | 0 | 2024-05-31 | 50.65 | 0.00 | - | 734 | 0 |
| 3.27 | 0.00 | - | 264 | 0 | 2024-06-07 | 54.72 | 0.00 | - | 20 | 0 |
| 3.90 | 0.00 | - | 96 | 0 | 2024-06-14 | 52.45 | 0.00 | - | 22 | 0 |
| 4.30 | 0.00 | - | 1,031 | 0 | 2024-06-21 | 53.98 | 0.00 | - | 162 | 0 |
| 4.40 | 0.00 | - | 21 | 0 | 2024-06-28 | 35.52 | 0.00 | - | 8 | 0 |
| 5.70 | 0.00 | - | 371 | 0 | 2024-07-19 | 53.80 | 0.00 | - | 28 | 0 |
| 12.57 | 0.00 | - | 153 | 0 | 2024-09-20 | 58.44 | 0.00 | - | 13 | 0 |
| 14.50 | 0.00 | - | 85 | 0 | 2024-10-18 | 58.80 | 0.00 | - | 3 | 0 |
| 21.55 | 0.00 | - | 12 | 0 | 2024-12-20 | 63.21 | 0.00 | - | 12 | 0 |
| 23.85 | 0.00 | - | 46 | 0 | 2025-01-17 | 64.85 | 0.00 | - | 68 | 0 |
| 27.77 | 0.00 | - | 28 | 0 | 2025-03-21 | 63.03 | 0.00 | - | 1 | 0 |
| 36.74 | 0.00 | - | 9 | 0 | 2025-06-20 | 69.77 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2025-07-18 | 68.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 78.00 | 0.00 | - | 2 | 0 |
| 52.47 | 0.00 | - | 15 | 0 | 2026-01-16 | 64.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.