Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -1.55 | -56.36% | 308 | 409 | 2024-05-10 | 9.82 | +2.32 | +30.93% | 33 | 143 |
| 3.30 | -2.00 | -40.00% | 18 | 679 | 2024-05-17 | 11.10 | +1.80 | +19.35% | 21 | 1,994 |
| 4.80 | -2.15 | -30.94% | 6 | 120 | 2024-05-24 | 11.80 | -0.50 | -4.07% | 26 | 96 |
| 7.85 | -2.45 | -23.79% | 10 | 41 | 2024-05-31 | 14.47 | 0.00 | - | 1 | 84 |
| 17.50 | 0.00 | - | 1 | 6 | 2024-06-07 | 20.88 | 0.00 | - | 2 | 35 |
| 17.85 | 0.00 | - | 8 | 6 | 2024-06-14 | 24.30 | 0.00 | - | - | 25 |
| 16.98 | -2.41 | -12.43% | 36 | 601 | 2024-06-21 | 23.70 | +1.40 | +6.18% | 16 | 1,143 |
| 20.40 | -2.75 | -11.88% | 3 | 384 | 2024-07-19 | 25.35 | +1.28 | +5.32% | 14 | 438 |
| 33.70 | 0.00 | - | 15 | 139 | 2024-09-20 | 32.55 | +0.90 | +2.84% | 5 | 167 |
| 36.50 | 0.00 | - | 9 | 43 | 2024-10-18 | 35.10 | 0.00 | - | 13 | 106 |
| 43.65 | 0.00 | - | 18 | 123 | 2024-12-20 | 41.30 | 0.00 | - | 1 | 160 |
| 45.00 | -1.70 | -3.64% | 1 | 214 | 2025-01-17 | 40.65 | +1.51 | +3.86% | 1 | 648 |
| 55.28 | 0.00 | - | 6 | 8 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 48.54 | 0.00 | - | 253 | 102 |
| 66.89 | 0.00 | - | 1 | 2 | 2025-07-18 | 49.44 | 0.00 | - | 255 | 102 |
| 80.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 53.50 | 0.00 | - | 1 | 51 |
| 81.00 | 0.00 | - | 5 | 20 | 2026-01-16 | 56.95 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. All rights reserved.